YieldNest Restaked BTC - Kernel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,177.07$ | 34.31$ | 82,479$ | N/A |
| 2025-04-03 | 4,177.07$ | 2.73$ | 82,369$ | 82,479$ |
| 2025-04-02 | 4,177.07$ | 187.33$ | 85,482$ | 82,369$ |
| 2025-04-01 | 4,177.07$ | 107.14$ | 81,517$ | 85,482$ |
| 2025-03-31 | 4,177.07$ | 108.02$ | 82,181$ | 81,517$ |
| 2025-03-30 | 4,177.07$ | 17.27$ | 82,543$ | 82,181$ |
| 2025-03-29 | 4,177.07$ | 291.78$ | 84,489$ | 82,543$ |
| 2025-03-28 | 4,177.07$ | 790.74$ | 87,455$ | 84,489$ |
| 2025-03-27 | 4,177.07$ | 1,143.38$ | 86,841$ | 87,455$ |
| 2025-03-26 | 4,177.07$ | 19,379.57$ | 87,190$ | 86,841$ |
| 2025-03-25 | 4,177.07$ | 22.25$ | 87,052$ | 87,190$ |
| 2025-03-24 | 4,177.07$ | 843.16$ | 84,516$ | 87,052$ |
| 2025-03-23 | 4,177.07$ | 837.57$ | 83,956$ | 84,516$ |
| 2025-03-22 | 4,177.07$ | 9.68$ | 84,132$ | 83,956$ |
| 2025-03-21 | 4,177.07$ | 45,921$ | 83,918$ | 84,132$ |
| 2025-03-20 | 4,177.07$ | 900.07$ | 86,748$ | 83,918$ |
| 2025-03-19 | 4,177.07$ | 123.78$ | 82,760$ | 86,748$ |
| 2025-03-18 | 4,177.07$ | 2,346.06$ | 84,136$ | 82,760$ |
| 2025-03-17 | 4,177.07$ | 47.78$ | 82,312$ | 84,136$ |
| 2025-03-16 | 4,284.71$ | 20,592$ | 84,680$ | 82,312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
