YieldFi yToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,003,783$ | 53,105$ | 1.072$ | N/A |
| 2025-04-03 | 11,965,507$ | 729,862$ | 1.069$ | 1.072$ |
| 2025-04-02 | 11,989,183$ | 39,155$ | 1.070$ | 1.069$ |
| 2025-04-01 | 11,654,399$ | 70,185$ | 1.071$ | 1.070$ |
| 2025-03-31 | 11,662,272$ | 226,941$ | 1.071$ | 1.071$ |
| 2025-03-30 | 11,650,811$ | 342,226$ | 1.071$ | 1.071$ |
| 2025-03-29 | 11,640,195$ | 328,111$ | 1.070$ | 1.071$ |
| 2025-03-28 | 11,619,426$ | 177,128$ | 1.069$ | 1.070$ |
| 2025-03-27 | 11,513,899$ | 81,705$ | 1.069$ | 1.069$ |
| 2025-03-26 | 11,753,069$ | 181,981$ | 1.068$ | 1.069$ |
| 2025-03-25 | 11,477,868$ | 223,062$ | 1.068$ | 1.068$ |
| 2025-03-24 | 9,200,604$ | 64,883$ | 1.067$ | 1.068$ |
| 2025-03-23 | 8,112,452$ | 8,991.38$ | 1.067$ | 1.067$ |
| 2025-03-22 | 7,033,164$ | 157,037$ | 1.065$ | 1.067$ |
| 2025-03-21 | 6,991,930$ | 108,837$ | 1.066$ | 1.065$ |
| 2025-03-20 | 6,627,679$ | 93,881$ | 1.065$ | 1.066$ |
| 2025-03-19 | 6,388,104$ | 63,151$ | 1.066$ | 1.065$ |
| 2025-03-18 | 6,221,764$ | 65,540$ | 1.065$ | 1.066$ |
| 2025-03-17 | 5,439,855$ | 158,143$ | 1.064$ | 1.065$ |
| 2025-03-16 | 3,441,116$ | 91,268$ | 1.063$ | 1.064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
