YieldBricks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,625$ | 13,881.67$ | 0.00095168$ | N/A |
| 2025-04-03 | 31,540$ | 15,264.24$ | 0.00104822$ | 0.00095168$ |
| 2025-04-02 | 30,859$ | 9,225.21$ | 0.00102500$ | 0.00104822$ |
| 2025-04-01 | 35,295$ | 21,546$ | 0.00117490$ | 0.00102500$ |
| 2025-03-31 | 33,339$ | 15,941.89$ | 0.00112335$ | 0.00117490$ |
| 2025-03-30 | 35,419$ | 18,259.31$ | 0.00117478$ | 0.00112335$ |
| 2025-03-29 | 37,546$ | 24,817$ | 0.00125112$ | 0.00117478$ |
| 2025-03-28 | 52,373$ | 23,429$ | 0.00174121$ | 0.00125112$ |
| 2025-03-27 | 48,809$ | 37,397$ | 0.00162464$ | 0.00174121$ |
| 2025-03-26 | 46,514$ | 46,414$ | 0.00153589$ | 0.00162464$ |
| 2025-03-25 | 52,880$ | 34,639$ | 0.00175807$ | 0.00153589$ |
| 2025-03-24 | 71,361$ | 17,571.33$ | 0.00238980$ | 0.00175807$ |
| 2025-03-23 | 75,801$ | 12,702.72$ | 0.00252011$ | 0.00238980$ |
| 2025-03-22 | 70,504$ | 13,765.02$ | 0.00234344$ | 0.00252011$ |
| 2025-03-21 | 79,676$ | 17,798.54$ | 0.00254052$ | 0.00234344$ |
| 2025-03-20 | 81,875$ | 44,389$ | 0.00272203$ | 0.00254052$ |
| 2025-03-19 | 79,748$ | 117,175$ | 0.00265132$ | 0.00272203$ |
| 2025-03-18 | 85,286$ | 80,625$ | 0.00290850$ | 0.00265132$ |
| 2025-03-17 | 83,565$ | 30,363$ | 0.00277822$ | 0.00290850$ |
| 2025-03-16 | 95,717$ | 18,286.32$ | 0.00318150$ | 0.00277822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
