Yield Yak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,743,211$ | 842.94$ | 274.15$ | N/A |
| 2025-04-03 | 2,718,523$ | 967.35$ | 271.96$ | 274.15$ |
| 2025-04-02 | 2,989,155$ | 2,017.82$ | 298.82$ | 271.96$ |
| 2025-04-01 | 2,834,062$ | 5,617.61$ | 283.46$ | 298.82$ |
| 2025-03-31 | 2,878,944$ | 720.69$ | 287.89$ | 283.46$ |
| 2025-03-30 | 2,987,581$ | 3,522.17$ | 300.02$ | 287.89$ |
| 2025-03-29 | 3,119,242$ | 5,925.01$ | 311.92$ | 300.02$ |
| 2025-03-28 | 3,393,521$ | 3,208.29$ | 339.41$ | 311.92$ |
| 2025-03-27 | 3,399,774$ | 1,821.83$ | 340.01$ | 339.41$ |
| 2025-03-26 | 3,536,684$ | 2,361.20$ | 353.98$ | 340.01$ |
| 2025-03-25 | 3,315,629$ | 1,333.60$ | 331.84$ | 353.98$ |
| 2025-03-24 | 3,051,236$ | 1,852.08$ | 305.12$ | 331.84$ |
| 2025-03-23 | 3,004,637$ | 147.22$ | 300.40$ | 305.12$ |
| 2025-03-22 | 2,959,638$ | 935.51$ | 295.72$ | 300.40$ |
| 2025-03-21 | 2,895,664$ | 576.47$ | 289.32$ | 295.72$ |
| 2025-03-20 | 3,048,824$ | 571.14$ | 304.93$ | 289.32$ |
| 2025-03-19 | 2,943,604$ | 5,004.18$ | 294.36$ | 304.93$ |
| 2025-03-18 | 2,924,990$ | 504.91$ | 292.68$ | 294.36$ |
| 2025-03-17 | 2,852,202$ | 390.04$ | 285.37$ | 292.68$ |
| 2025-03-16 | 3,002,730$ | 395.58$ | 300.26$ | 285.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
