Yield Yak AVAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 285.63$ | 20.73$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 76.17$ | 20.49$ | 20.73$ |
| 2025-04-02 | 0.000000000000000000$ | 785.61$ | 22.63$ | 20.49$ |
| 2025-04-01 | 0.000000000000000000$ | 582.89$ | 21.53$ | 22.63$ |
| 2025-03-31 | 0.000000000000000000$ | 925.87$ | 21.53$ | 21.53$ |
| 2025-03-30 | 0.000000000000000000$ | 137.08$ | 22.50$ | 21.53$ |
| 2025-03-29 | 0.000000000000000000$ | 199.13$ | 23.38$ | 22.50$ |
| 2025-03-28 | 0.000000000000000000$ | 1,115.51$ | 25.25$ | 23.38$ |
| 2025-03-27 | 0.000000000000000000$ | 632.98$ | 25.33$ | 25.25$ |
| 2025-03-26 | 0.000000000000000000$ | 19,994.77$ | 26.15$ | 25.33$ |
| 2025-03-25 | 0.000000000000000000$ | 219,765$ | 24.47$ | 26.15$ |
| 2025-03-24 | 0.000000000000000000$ | 275.35$ | 22.53$ | 24.47$ |
| 2025-03-23 | 0.000000000000000000$ | 590.03$ | 22.10$ | 22.53$ |
| 2025-03-22 | 0.000000000000000000$ | 904.06$ | 21.83$ | 22.10$ |
| 2025-03-21 | 0.000000000000000000$ | 6,032.63$ | 21.27$ | 21.83$ |
| 2025-03-20 | 0.000000000000000000$ | 1,315.62$ | 22.66$ | 21.27$ |
| 2025-03-19 | 0.000000000000000000$ | 895.82$ | 21.73$ | 22.66$ |
| 2025-03-18 | 0.000000000000000000$ | 865.60$ | 21.47$ | 21.73$ |
| 2025-03-17 | 0.000000000000000000$ | 425.60$ | 20.93$ | 21.47$ |
| 2025-03-16 | 0.000000000000000000$ | 14.60$ | 22.15$ | 20.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
