Yield Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 25,713$ | 50.64$ | 0.00035988$ | N/A |
| 2025-04-04 | 25,836$ | 50.88$ | 0.00036160$ | 0.00035988$ |
| 2025-04-03 | 25,836$ | 50.67$ | 0.00036009$ | 0.00036160$ |
| 2025-03-30 | 26,731$ | 47.27$ | 0.00037407$ | 0.00036009$ |
| 2025-03-29 | 27,766$ | 47.96$ | 0.00038861$ | 0.00037407$ |
| 2025-03-28 | 28,324$ | 52.39$ | 0.00039642$ | 0.00038861$ |
| 2025-03-27 | 28,548$ | 166.82$ | 0.00039985$ | 0.00039642$ |
| 2025-03-26 | 28,358$ | 49.79$ | 0.00039689$ | 0.00039985$ |
| 2025-03-25 | 28,291$ | 49.68$ | 0.00039601$ | 0.00039689$ |
| 2025-03-24 | 28,356$ | 49.79$ | 0.00039687$ | 0.00039601$ |
| 2025-03-23 | 27,839$ | 48.13$ | 0.00038817$ | 0.00039687$ |
| 2025-03-22 | 27,880$ | 48.38$ | 0.00039019$ | 0.00038817$ |
| 2025-03-21 | 28,217$ | 2.09$ | 0.00039697$ | 0.00039019$ |
| 2025-03-20 | 27,962$ | 233.29$ | 0.00039086$ | 0.00039697$ |
| 2025-03-19 | 26,562$ | 18.63$ | 0.00037304$ | 0.00039086$ |
| 2025-03-18 | 26,480$ | 18.62$ | 0.00037291$ | 0.00037304$ |
| 2025-03-17 | 26,480$ | 18.62$ | 0.00037291$ | 0.00037291$ |
| 2025-03-13 | 26,417$ | 48.12$ | 0.00036974$ | 0.00037291$ |
| 2025-03-12 | 26,982$ | 97.87$ | 0.00037822$ | 0.00036974$ |
| 2025-03-11 | 26,690$ | 188.56$ | 0.00037201$ | 0.00037822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
