Yield Guild Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,516,236$ | 17,079,894$ | 0.172747$ | N/A |
| 2025-04-03 | 74,736,871$ | 23,278,593$ | 0.173432$ | 0.172747$ |
| 2025-04-02 | 80,393,446$ | 11,237,101$ | 0.186474$ | 0.173432$ |
| 2025-04-01 | 79,746,304$ | 15,589,183$ | 0.185167$ | 0.186474$ |
| 2025-03-31 | 80,217,718$ | 10,492,003$ | 0.186166$ | 0.185167$ |
| 2025-03-30 | 79,743,145$ | 12,869,715$ | 0.185416$ | 0.186166$ |
| 2025-03-29 | 86,529,744$ | 15,176,395$ | 0.200914$ | 0.185416$ |
| 2025-03-28 | 90,554,603$ | 13,511,195$ | 0.210335$ | 0.200914$ |
| 2025-03-27 | 89,990,159$ | 14,474,525$ | 0.209439$ | 0.210335$ |
| 2025-03-26 | 92,057,818$ | 13,973,628$ | 0.214251$ | 0.209439$ |
| 2025-03-25 | 91,824,704$ | 16,013,249$ | 0.214278$ | 0.214251$ |
| 2025-03-24 | 88,697,546$ | 15,807,618$ | 0.206775$ | 0.214278$ |
| 2025-03-23 | 87,325,826$ | 13,308,780$ | 0.203341$ | 0.206775$ |
| 2025-03-22 | 84,770,542$ | 10,700,085$ | 0.197297$ | 0.203341$ |
| 2025-03-21 | 86,465,667$ | 12,900,092$ | 0.201456$ | 0.197297$ |
| 2025-03-20 | 85,086,211$ | 17,275,606$ | 0.207369$ | 0.201456$ |
| 2025-03-19 | 82,207,781$ | 15,472,349$ | 0.200279$ | 0.207369$ |
| 2025-03-18 | 83,415,328$ | 15,690,766$ | 0.203223$ | 0.200279$ |
| 2025-03-17 | 78,650,164$ | 11,758,078$ | 0.191689$ | 0.203223$ |
| 2025-03-16 | 83,082,158$ | 11,995,801$ | 0.202448$ | 0.191689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
