Yield GATA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 245,375$ | 473.79$ | 0.01695964$ | N/A |
| 2025-04-03 | 239,215$ | 677.31$ | 0.01653168$ | 0.01695964$ |
| 2025-04-02 | 244,702$ | 1,566.19$ | 0.01690874$ | 0.01653168$ |
| 2025-04-01 | 254,983$ | 4,278.41$ | 0.01763261$ | 0.01690874$ |
| 2025-03-31 | 269,126$ | 2,004.93$ | 0.01859965$ | 0.01763261$ |
| 2025-03-30 | 261,221$ | 905.45$ | 0.01805943$ | 0.01859965$ |
| 2025-03-29 | 270,362$ | 968.74$ | 0.01867522$ | 0.01805943$ |
| 2025-03-28 | 276,129$ | 2,153.19$ | 0.01907410$ | 0.01867522$ |
| 2025-03-27 | 275,005$ | 1,922.42$ | 0.01900266$ | 0.01907410$ |
| 2025-03-26 | 276,021$ | 3,850.05$ | 0.01906921$ | 0.01900266$ |
| 2025-03-25 | 262,313$ | 640.42$ | 0.01813789$ | 0.01906921$ |
| 2025-03-24 | 255,365$ | 792.21$ | 0.01764805$ | 0.01813789$ |
| 2025-03-23 | 251,316$ | 176.93$ | 0.01733883$ | 0.01764805$ |
| 2025-03-22 | 251,612$ | 486.65$ | 0.01738797$ | 0.01733883$ |
| 2025-03-21 | 247,126$ | 554.01$ | 0.01707919$ | 0.01738797$ |
| 2025-03-20 | 249,945$ | 4,325.55$ | 0.01728369$ | 0.01707919$ |
| 2025-03-19 | 253,659$ | 1,132.20$ | 0.01753163$ | 0.01728369$ |
| 2025-03-18 | 249,155$ | 1,230.26$ | 0.01721646$ | 0.01753163$ |
| 2025-03-17 | 255,834$ | 727.55$ | 0.01768262$ | 0.01721646$ |
| 2025-03-16 | 265,463$ | 1,010.39$ | 0.01834259$ | 0.01768262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
