Yelay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,066,398$ | 5,155.81$ | 0.00875010$ | N/A |
| 2025-04-03 | 6,154,146$ | 5,364.82$ | 0.00887496$ | 0.00875010$ |
| 2025-04-02 | 6,260,537$ | 27,155$ | 0.00903066$ | 0.00887496$ |
| 2025-04-01 | 6,917,341$ | 3,908.01$ | 0.00998239$ | 0.00903066$ |
| 2025-03-31 | 6,878,028$ | 6,418.23$ | 0.00992977$ | 0.00998239$ |
| 2025-03-30 | 6,805,741$ | 10,193.63$ | 0.00981425$ | 0.00992977$ |
| 2025-03-29 | 6,974,205$ | 9,100.72$ | 0.01005988$ | 0.00981425$ |
| 2025-03-28 | 7,138,459$ | 10,263.65$ | 0.01029355$ | 0.01005988$ |
| 2025-03-27 | 6,979,879$ | 10,158.49$ | 0.01006519$ | 0.01029355$ |
| 2025-03-26 | 6,760,491$ | 2,814.86$ | 0.00974584$ | 0.01006519$ |
| 2025-03-25 | 6,807,792$ | 3,567.76$ | 0.00981972$ | 0.00974584$ |
| 2025-03-24 | 6,647,670$ | 1,749.77$ | 0.00957931$ | 0.00981972$ |
| 2025-03-23 | 6,638,527$ | 2,696.08$ | 0.00957196$ | 0.00957931$ |
| 2025-03-22 | 6,603,663$ | 3,508.63$ | 0.00952364$ | 0.00957196$ |
| 2025-03-21 | 6,662,375$ | 2,403.61$ | 0.00960785$ | 0.00952364$ |
| 2025-03-20 | 6,721,258$ | 7,424.47$ | 0.00969172$ | 0.00960785$ |
| 2025-03-19 | 6,672,156$ | 26,365$ | 0.00960994$ | 0.00969172$ |
| 2025-03-18 | 7,240,210$ | 1,539.38$ | 0.01044481$ | 0.00960994$ |
| 2025-03-17 | 7,202,646$ | 9,556.67$ | 0.01039028$ | 0.01044481$ |
| 2025-03-16 | 7,315,495$ | 3,385.05$ | 0.01054624$ | 0.01039028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
