Yel.Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,392,635$ | 625.67$ | 0.00495862$ | N/A |
| 2025-04-03 | 1,410,950$ | 2,296.07$ | 0.00502404$ | 0.00495862$ |
| 2025-04-02 | 1,535,059$ | 891.81$ | 0.00548432$ | 0.00502404$ |
| 2025-04-01 | 1,484,538$ | 1,730.72$ | 0.00529037$ | 0.00548432$ |
| 2025-03-31 | 1,495,859$ | 191.84$ | 0.00532271$ | 0.00529037$ |
| 2025-03-30 | 1,470,276$ | 1,008.41$ | 0.00523388$ | 0.00532271$ |
| 2025-03-29 | 1,542,179$ | 1,728.30$ | 0.00550056$ | 0.00523388$ |
| 2025-03-28 | 1,671,083$ | 1,718.37$ | 0.00595244$ | 0.00550056$ |
| 2025-03-27 | 1,659,189$ | 728.67$ | 0.00591234$ | 0.00595244$ |
| 2025-03-26 | 1,648,513$ | 2,052.32$ | 0.00586561$ | 0.00591234$ |
| 2025-03-25 | 1,613,826$ | 5,587.66$ | 0.00575204$ | 0.00586561$ |
| 2025-03-24 | 1,629,569$ | 2,568.40$ | 0.00581527$ | 0.00575204$ |
| 2025-03-23 | 1,573,126$ | 1,496.68$ | 0.00560352$ | 0.00581527$ |
| 2025-03-22 | 1,594,552$ | 606.57$ | 0.00567984$ | 0.00560352$ |
| 2025-03-21 | 1,600,441$ | 580.76$ | 0.00569602$ | 0.00567984$ |
| 2025-03-20 | 1,679,734$ | 1,031.06$ | 0.00604036$ | 0.00569602$ |
| 2025-03-19 | 1,629,593$ | 2,757.93$ | 0.00580465$ | 0.00604036$ |
| 2025-03-18 | 1,514,076$ | 3,509.12$ | 0.00539698$ | 0.00580465$ |
| 2025-03-17 | 1,515,184$ | 2,688.30$ | 0.00538823$ | 0.00539698$ |
| 2025-03-16 | 1,507,284$ | 1,188.26$ | 0.00539811$ | 0.00538823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
