Yeet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,789,700$ | 102,024$ | 0.01000380$ | N/A |
| 2025-04-03 | 4,192,179$ | 293,731$ | 0.01108455$ | 0.01000380$ |
| 2025-04-02 | 5,665,585$ | 124,385$ | 0.01509034$ | 0.01108455$ |
| 2025-04-01 | 5,670,866$ | 252,906$ | 0.01515828$ | 0.01509034$ |
| 2025-03-31 | 5,433,902$ | 127,906$ | 0.01456221$ | 0.01515828$ |
| 2025-03-30 | 5,656,786$ | 256,973$ | 0.01521927$ | 0.01456221$ |
| 2025-03-29 | 6,892,793$ | 429,260$ | 0.01856191$ | 0.01521927$ |
| 2025-03-28 | 6,245,369$ | 670,873$ | 0.01694195$ | 0.01856191$ |
| 2025-03-27 | 5,278,898$ | 610,314$ | 0.01443816$ | 0.01694195$ |
| 2025-03-26 | 4,814,171$ | 178,563$ | 0.01354870$ | 0.01443816$ |
| 2025-03-25 | 5,359,350$ | 522,635$ | 0.01478844$ | 0.01354870$ |
| 2025-03-24 | 5,876,637$ | 211,737$ | 0.01627106$ | 0.01478844$ |
| 2025-03-23 | 4,967,083$ | 276,533$ | 0.01387342$ | 0.01627106$ |
| 2025-03-22 | 3,652,415$ | 31,878$ | 0.01026164$ | 0.01387342$ |
| 2025-03-21 | 3,232,404$ | 21,317$ | 0.00907819$ | 0.01026164$ |
| 2025-03-20 | 3,252,936$ | 12,385.55$ | 0.00916509$ | 0.00907819$ |
| 2025-03-19 | 3,117,932$ | 27,768$ | 0.00887026$ | 0.00916509$ |
| 2025-03-18 | 3,487,963$ | 8,782.20$ | 0.00993663$ | 0.00887026$ |
| 2025-03-17 | 3,380,241$ | 20,358$ | 0.00965339$ | 0.00993663$ |
| 2025-03-16 | 3,478,041$ | 15,882.62$ | 0.00995880$ | 0.00965339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
