Yearn yPRISMA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,737.06$ | 0.03838188$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,679.84$ | 0.04034627$ | 0.03838188$ |
| 2025-04-02 | 0.000000000000000000$ | 4,372.05$ | 0.04326747$ | 0.04034627$ |
| 2025-04-01 | 0.000000000000000000$ | 1,869.91$ | 0.03960984$ | 0.04326747$ |
| 2025-03-31 | 0.000000000000000000$ | 1,869.91$ | 0.03960984$ | 0.03960984$ |
| 2025-03-30 | 0.000000000000000000$ | 459.12$ | 0.04089534$ | 0.03960984$ |
| 2025-03-29 | 0.000000000000000000$ | 679.70$ | 0.03832442$ | 0.04089534$ |
| 2025-03-28 | 0.000000000000000000$ | 1,051.68$ | 0.03842251$ | 0.03832442$ |
| 2025-03-27 | 0.000000000000000000$ | 1,111.01$ | 0.04059019$ | 0.03842251$ |
| 2025-03-26 | 0.000000000000000000$ | 1,297.39$ | 0.03243469$ | 0.04059019$ |
| 2025-03-25 | 0.000000000000000000$ | 341.32$ | 0.03623720$ | 0.03243469$ |
| 2025-03-24 | 0.000000000000000000$ | 5,849.61$ | 0.03664629$ | 0.03623720$ |
| 2025-03-23 | 0.000000000000000000$ | 5,280.60$ | 0.03444512$ | 0.03664629$ |
| 2025-03-22 | 0.000000000000000000$ | 9,246.11$ | 0.03328249$ | 0.03444512$ |
| 2025-03-21 | 0.000000000000000000$ | 823.08$ | 0.03560031$ | 0.03328249$ |
| 2025-03-20 | 0.000000000000000000$ | 823.08$ | 0.03560031$ | 0.03560031$ |
| 2025-03-19 | 0.000000000000000000$ | 1.40$ | 0.03876407$ | 0.03560031$ |
| 2025-03-18 | 0.000000000000000000$ | 68.08$ | 0.04161278$ | 0.03876407$ |
| 2025-03-17 | 0.000000000000000000$ | 131.11$ | 0.04149419$ | 0.04161278$ |
| 2025-03-16 | 0.000000000000000000$ | 131.11$ | 0.04149419$ | 0.04149419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
