yearn.finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 161,588,338$ | 28,717,725$ | 4,783.85$ | N/A |
| 2025-04-03 | 157,660,857$ | 31,193,395$ | 4,665.41$ | 4,783.85$ |
| 2025-04-02 | 164,986,599$ | 23,108,640$ | 4,881.53$ | 4,665.41$ |
| 2025-04-01 | 161,702,286$ | 20,932,853$ | 4,788.50$ | 4,881.53$ |
| 2025-03-31 | 162,624,464$ | 21,623,367$ | 4,818.14$ | 4,788.50$ |
| 2025-03-30 | 158,324,936$ | 28,741,117$ | 4,692.21$ | 4,818.14$ |
| 2025-03-29 | 169,117,249$ | 25,912,225$ | 5,007.76$ | 4,692.21$ |
| 2025-03-28 | 180,093,663$ | 24,582,862$ | 5,329.47$ | 5,007.76$ |
| 2025-03-27 | 180,192,380$ | 39,410,288$ | 5,333.56$ | 5,329.47$ |
| 2025-03-26 | 183,136,882$ | 28,438,780$ | 5,425.89$ | 5,333.56$ |
| 2025-03-25 | 182,034,346$ | 33,018,554$ | 5,395.66$ | 5,425.89$ |
| 2025-03-24 | 174,098,886$ | 24,100,928$ | 5,155.77$ | 5,395.66$ |
| 2025-03-23 | 175,056,526$ | 20,098,825$ | 5,187.18$ | 5,155.77$ |
| 2025-03-22 | 172,570,708$ | 25,402,730$ | 5,112.39$ | 5,187.18$ |
| 2025-03-21 | 174,507,051$ | 28,906,318$ | 5,170.40$ | 5,112.39$ |
| 2025-03-20 | 182,538,312$ | 39,245,876$ | 5,412.29$ | 5,170.40$ |
| 2025-03-19 | 172,442,875$ | 21,533,790$ | 5,110.00$ | 5,412.29$ |
| 2025-03-18 | 173,089,256$ | 22,466,224$ | 5,127.67$ | 5,110.00$ |
| 2025-03-17 | 166,171,736$ | 24,592,958$ | 4,927.34$ | 5,127.67$ |
| 2025-03-16 | 175,431,385$ | 21,220,373$ | 5,201.98$ | 4,927.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
