Yearn Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,927.97$ | 1,810.81$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11,674.96$ | 1,817.11$ | 1,810.81$ |
| 2025-04-03 | 0.000000000000000000$ | 18,260.65$ | 1,791.39$ | 1,817.11$ |
| 2025-04-02 | 0.000000000000000000$ | 54,240$ | 1,907.81$ | 1,791.39$ |
| 2025-04-01 | 0.000000000000000000$ | 3,566.05$ | 1,812.87$ | 1,907.81$ |
| 2025-03-31 | 0.000000000000000000$ | 3,541.01$ | 1,800.14$ | 1,812.87$ |
| 2025-03-30 | 0.000000000000000000$ | 3,541.01$ | 1,800.14$ | 1,800.14$ |
| 2025-03-29 | 0.000000000000000000$ | 0.491578$ | 1,879.09$ | 1,800.14$ |
| 2025-03-28 | 0.000000000000000000$ | 0.491578$ | 1,879.09$ | 1,879.09$ |
| 2025-03-25 | 0.000000000000000000$ | 3,399.45$ | 2,083.45$ | 1,879.09$ |
| 2025-03-24 | 0.000000000000000000$ | 8,594.21$ | 2,002.44$ | 2,083.45$ |
| 2025-03-23 | 0.000000000000000000$ | 9,468.67$ | 1,975.39$ | 2,002.44$ |
| 2025-03-22 | 0.000000000000000000$ | 9,468.67$ | 1,975.39$ | 1,975.39$ |
| 2025-03-21 | 0.000000000000000000$ | 5,943.69$ | 1,978.00$ | 1,975.39$ |
| 2025-03-20 | 0.000000000000000000$ | 21,532$ | 1,934.73$ | 1,978.00$ |
| 2025-03-19 | 0.000000000000000000$ | 21,233$ | 1,907.81$ | 1,934.73$ |
| 2025-03-18 | 0.000000000000000000$ | 32,409$ | 1,926.85$ | 1,907.81$ |
| 2025-03-17 | 0.000000000000000000$ | 5.33$ | 1,878.41$ | 1,926.85$ |
| 2025-03-16 | 0.000000000000000000$ | 21,904$ | 1,936.63$ | 1,878.41$ |
| 2025-03-15 | 0.000000000000000000$ | 51,673$ | 1,906.93$ | 1,936.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
