Ycash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 775,270$ | 270.39$ | 0.04780148$ | N/A |
| 2025-04-03 | 740,112$ | 166.31$ | 0.04569279$ | 0.04780148$ |
| 2025-04-02 | 843,079$ | 110.21$ | 0.052050$ | 0.04569279$ |
| 2025-04-01 | 794,055$ | 39.71$ | 0.04902311$ | 0.052050$ |
| 2025-03-31 | 803,568$ | 164.46$ | 0.04962002$ | 0.04902311$ |
| 2025-03-30 | 778,645$ | 111.93$ | 0.04820362$ | 0.04962002$ |
| 2025-03-29 | 807,232$ | 152.57$ | 0.04986838$ | 0.04820362$ |
| 2025-03-28 | 808,569$ | 148.45$ | 0.050000$ | 0.04986838$ |
| 2025-03-27 | 846,577$ | 67.69$ | 0.052331$ | 0.050000$ |
| 2025-03-26 | 817,522$ | 65.01$ | 0.050539$ | 0.052331$ |
| 2025-03-25 | 817,317$ | 65.98$ | 0.050562$ | 0.050539$ |
| 2025-03-24 | 820,760$ | 71.79$ | 0.050763$ | 0.050562$ |
| 2025-03-23 | 811,174$ | 130.67$ | 0.050176$ | 0.050763$ |
| 2025-03-22 | 907,647$ | 238.76$ | 0.056162$ | 0.050176$ |
| 2025-03-21 | 923,508$ | 91.51$ | 0.057154$ | 0.056162$ |
| 2025-03-20 | 818,975$ | 136.22$ | 0.050721$ | 0.057154$ |
| 2025-03-19 | 814,451$ | 115.65$ | 0.050460$ | 0.050721$ |
| 2025-03-18 | 852,795$ | 373.66$ | 0.052828$ | 0.050460$ |
| 2025-03-17 | 822,618$ | 91.13$ | 0.050959$ | 0.052828$ |
| 2025-03-16 | 836,292$ | 197.99$ | 0.051798$ | 0.050959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
