YapTrade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 201,156$ | 2,162.13$ | 0.00013409$ | N/A |
| 2025-04-03 | 221,890$ | 9,510.20$ | 0.00014772$ | 0.00013409$ |
| 2025-04-02 | 186,700$ | 1,458.01$ | 0.00012448$ | 0.00014772$ |
| 2025-04-01 | 165,780$ | 1,199.14$ | 0.00011048$ | 0.00012448$ |
| 2025-03-31 | 159,977$ | 236.01$ | 0.00010666$ | 0.00011048$ |
| 2025-03-30 | 159,393$ | 361.55$ | 0.00010646$ | 0.00010666$ |
| 2025-03-29 | 165,369$ | 314.26$ | 0.00011022$ | 0.00010646$ |
| 2025-03-28 | 178,483$ | 2,053.19$ | 0.00011910$ | 0.00011022$ |
| 2025-03-27 | 152,204$ | 349.53$ | 0.00010148$ | 0.00011910$ |
| 2025-03-26 | 159,476$ | 1,965.87$ | 0.00010622$ | 0.00010148$ |
| 2025-03-25 | 177,584$ | 9,567.04$ | 0.00011840$ | 0.00010622$ |
| 2025-03-24 | 172,803$ | 2,639.62$ | 0.00011538$ | 0.00011840$ |
| 2025-03-23 | 160,055$ | 211.09$ | 0.00010678$ | 0.00011538$ |
| 2025-03-22 | 155,144$ | 31.35$ | 0.00010342$ | 0.00010678$ |
| 2025-03-21 | 157,716$ | 161.84$ | 0.00010519$ | 0.00010342$ |
| 2025-03-20 | 165,919$ | 1,644.42$ | 0.00011052$ | 0.00010519$ |
| 2025-03-19 | 146,915$ | 1,915.24$ | 0.00009804$ | 0.00011052$ |
| 2025-03-18 | 158,944$ | 1,200.80$ | 0.00010597$ | 0.00009804$ |
| 2025-03-17 | 164,975$ | 3,194.63$ | 0.00010999$ | 0.00010597$ |
| 2025-03-16 | 140,061$ | 353.58$ | 0.00009341$ | 0.00010999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
