Yamfore USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,697.03$ | 0.00174754$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,416.24$ | 0.00176336$ | 0.00174754$ |
| 2025-04-02 | 0.000000000000000000$ | 2,938.34$ | 0.00193619$ | 0.00176336$ |
| 2025-04-01 | 0.000000000000000000$ | 26.79$ | 0.00192124$ | 0.00193619$ |
| 2025-03-31 | 0.000000000000000000$ | 815.09$ | 0.00194063$ | 0.00192124$ |
| 2025-03-30 | 0.000000000000000000$ | 657.59$ | 0.00198148$ | 0.00194063$ |
| 2025-03-29 | 0.000000000000000000$ | 1,824.19$ | 0.00209292$ | 0.00198148$ |
| 2025-03-28 | 0.000000000000000000$ | 4,085.14$ | 0.00227067$ | 0.00209292$ |
| 2025-03-27 | 0.000000000000000000$ | 3,393.10$ | 0.00206143$ | 0.00227067$ |
| 2025-03-26 | 0.000000000000000000$ | 863.38$ | 0.00220278$ | 0.00206143$ |
| 2025-03-25 | 0.000000000000000000$ | 916.43$ | 0.00230618$ | 0.00220278$ |
| 2025-03-24 | 0.000000000000000000$ | 3,946.58$ | 0.00211861$ | 0.00230618$ |
| 2025-03-23 | 0.000000000000000000$ | 43,307$ | 0.00225239$ | 0.00211861$ |
| 2025-03-22 | 0.000000000000000000$ | 838.30$ | 0.00143705$ | 0.00225239$ |
| 2025-03-21 | 0.000000000000000000$ | 26,070$ | 0.00147514$ | 0.00143705$ |
| 2025-03-20 | 0.000000000000000000$ | 3,944.01$ | 0.00125910$ | 0.00147514$ |
| 2025-03-19 | 0.000000000000000000$ | 635.89$ | 0.00129833$ | 0.00125910$ |
| 2025-03-18 | 0.000000000000000000$ | 3,880.46$ | 0.00131391$ | 0.00129833$ |
| 2025-03-17 | 0.000000000000000000$ | 1,281.63$ | 0.00117961$ | 0.00131391$ |
| 2025-03-16 | 0.000000000000000000$ | 861.44$ | 0.00133626$ | 0.00117961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
