Yaku USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,069,646$ | 573.49$ | 0.00215956$ | N/A |
| 2025-04-03 | 1,058,688$ | 196.35$ | 0.00213743$ | 0.00215956$ |
| 2025-04-02 | 1,028,293$ | 649.34$ | 0.00207607$ | 0.00213743$ |
| 2025-04-01 | 1,309,459$ | 381.22$ | 0.00264373$ | 0.00207607$ |
| 2025-03-31 | 1,043,556$ | 182.49$ | 0.00210875$ | 0.00264373$ |
| 2025-03-30 | 1,313,461$ | 339.33$ | 0.00265371$ | 0.00210875$ |
| 2025-03-29 | 1,080,105$ | 276.50$ | 0.00218067$ | 0.00265371$ |
| 2025-03-28 | 1,066,389$ | 177.34$ | 0.00215283$ | 0.00218067$ |
| 2025-03-27 | 1,188,140$ | 164.25$ | 0.00239879$ | 0.00215283$ |
| 2025-03-26 | 1,289,978$ | 290.05$ | 0.00260329$ | 0.00239879$ |
| 2025-03-25 | 1,289,962$ | 1,368.18$ | 0.00260529$ | 0.00260329$ |
| 2025-03-24 | 1,014,265$ | 109.92$ | 0.00204820$ | 0.00260529$ |
| 2025-03-23 | 1,006,141$ | 40.61$ | 0.00203035$ | 0.00204820$ |
| 2025-03-22 | 1,008,260$ | 80.77$ | 0.00203562$ | 0.00203035$ |
| 2025-03-21 | 1,118,429$ | 256.44$ | 0.00225805$ | 0.00203562$ |
| 2025-03-20 | 1,122,446$ | 175.65$ | 0.00226616$ | 0.00225805$ |
| 2025-03-19 | 1,128,001$ | 3.33$ | 0.00227871$ | 0.00226616$ |
| 2025-03-18 | 1,205,238$ | 6.13$ | 0.00243331$ | 0.00227871$ |
| 2025-03-17 | 1,122,999$ | 354.41$ | 0.00226727$ | 0.00243331$ |
| 2025-03-16 | 1,237,029$ | 484.48$ | 0.00272274$ | 0.00226727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
