YAKA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 255,661$ | 116,715$ | 0.00081908$ | N/A |
| 2025-04-03 | 226,655$ | 97,343$ | 0.00073905$ | 0.00081908$ |
| 2025-04-02 | 202,861$ | 99,337$ | 0.00066053$ | 0.00073905$ |
| 2025-04-01 | 150,677$ | 43,255$ | 0.00049061$ | 0.00066053$ |
| 2025-03-31 | 159,581$ | 75,597$ | 0.00051984$ | 0.00049061$ |
| 2025-03-30 | 156,694$ | 60,853$ | 0.00051025$ | 0.00051984$ |
| 2025-03-29 | 172,223$ | 40,883$ | 0.00056992$ | 0.00051025$ |
| 2025-03-28 | 196,602$ | 53,133$ | 0.00063944$ | 0.00056992$ |
| 2025-03-27 | 182,489$ | 57,608$ | 0.00060994$ | 0.00063944$ |
| 2025-03-26 | 60,143$ | 77,908$ | 0.00062030$ | 0.00060994$ |
| 2025-03-25 | 52,187$ | 8,199.43$ | 0.00053771$ | 0.00062030$ |
| 2025-03-24 | 50,503$ | 7,973.08$ | 0.00052066$ | 0.00053771$ |
| 2025-03-23 | 53,078$ | 9,024.22$ | 0.00054647$ | 0.00052066$ |
| 2025-03-22 | 50,499$ | 6,861.49$ | 0.00052012$ | 0.00054647$ |
| 2025-03-21 | 49,731$ | 8,332.60$ | 0.00051221$ | 0.00052012$ |
| 2025-03-20 | 52,415$ | 10,198.35$ | 0.00054021$ | 0.00051221$ |
| 2025-03-19 | 55,508$ | 8,240.80$ | 0.00057187$ | 0.00054021$ |
| 2025-03-18 | 58,212$ | 6,642.03$ | 0.00059917$ | 0.00057187$ |
| 2025-03-17 | 57,353$ | 8,715.35$ | 0.00059088$ | 0.00059917$ |
| 2025-03-16 | 67,015$ | 39,343$ | 0.00069044$ | 0.00059088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
