YAK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.80$ | 0.000000000000020111$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 38.24$ | 0.000000000000020552$ | 0.000000000000020111$ |
| 2025-04-01 | 0.000000000000000000$ | 38.24$ | 0.000000000000020552$ | 0.000000000000020552$ |
| 2025-03-29 | 0.000000000000000000$ | 63.94$ | 0.000000000000020139$ | 0.000000000000020552$ |
| 2025-03-28 | 0.000000000000000000$ | 63.94$ | 0.000000000000020139$ | 0.000000000000020139$ |
| 2025-03-25 | 0.000000000000000000$ | 2.96$ | 0.000000000000022493$ | 0.000000000000020139$ |
| 2025-03-24 | 0.000000000000000000$ | 2.96$ | 0.000000000000022493$ | 0.000000000000022493$ |
| 2025-03-23 | 0.000000000000000000$ | 2.36$ | 0.000000000000021444$ | 0.000000000000022493$ |
| 2025-03-22 | 0.000000000000000000$ | 2.34$ | 0.000000000000021184$ | 0.000000000000021444$ |
| 2025-03-21 | 0.000000000000000000$ | 2.34$ | 0.000000000000021184$ | 0.000000000000021184$ |
| 2025-03-19 | 0.000000000000000000$ | 165.63$ | 0.000000000000020429$ | 0.000000000000021184$ |
| 2025-03-18 | 0.000000000000000000$ | 165.63$ | 0.000000000000020429$ | 0.000000000000020429$ |
| 2025-03-17 | 0.000000000000000000$ | 1.73$ | 0.000000000000021302$ | 0.000000000000020429$ |
| 2025-03-16 | 0.000000000000000000$ | 1.73$ | 0.000000000000021302$ | 0.000000000000021302$ |
| 2025-03-14 | 0.000000000000000000$ | 28.12$ | 0.000000000000020628$ | 0.000000000000021302$ |
| 2025-03-13 | 0.000000000000000000$ | 28.77$ | 0.000000000000021108$ | 0.000000000000020628$ |
| 2025-03-12 | 0.000000000000000000$ | 6.76$ | 0.000000000000021548$ | 0.000000000000021108$ |
| 2025-03-11 | 0.000000000000000000$ | 6.76$ | 0.000000000000021548$ | 0.000000000000021548$ |
| 2025-03-07 | 0.000000000000000000$ | 102.38$ | 0.000000000000025276$ | 0.000000000000021548$ |
| 2025-03-06 | 0.000000000000000000$ | 551.44$ | 0.000000000000024810$ | 0.000000000000025276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
