Yachts Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,794,955$ | 25,126$ | 0.00279524$ | N/A |
| 2025-04-03 | 2,981,049$ | 28,323$ | 0.00298298$ | 0.00279524$ |
| 2025-04-02 | 4,024,727$ | 44,707$ | 0.00400513$ | 0.00298298$ |
| 2025-04-01 | 3,420,188$ | 298,171$ | 0.00341462$ | 0.00400513$ |
| 2025-03-31 | 5,247,022$ | 84,124$ | 0.00522287$ | 0.00341462$ |
| 2025-03-30 | 6,242,955$ | 48,282$ | 0.00627260$ | 0.00522287$ |
| 2025-03-29 | 7,851,648$ | 45,510$ | 0.00788543$ | 0.00627260$ |
| 2025-03-28 | 8,244,839$ | 56,479$ | 0.00824587$ | 0.00788543$ |
| 2025-03-27 | 8,854,777$ | 228,831$ | 0.00866928$ | 0.00824587$ |
| 2025-03-26 | 7,429,059$ | 81,697$ | 0.00742690$ | 0.00866928$ |
| 2025-03-25 | 6,395,751$ | 132,790$ | 0.00643528$ | 0.00742690$ |
| 2025-03-24 | 2,959,567$ | 59,603$ | 0.00295982$ | 0.00643528$ |
| 2025-03-23 | 2,959,567$ | 59,603$ | 0.00295982$ | 0.00295982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
