YachtingVerse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 20,002$ | 0.01210570$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 14,327.90$ | 0.01204926$ | 0.01210570$ |
| 2025-04-03 | 0.000000000000000000$ | 21,958$ | 0.01454952$ | 0.01204926$ |
| 2025-04-02 | 0.000000000000000000$ | 19,117.74$ | 0.01420264$ | 0.01454952$ |
| 2025-04-01 | 0.000000000000000000$ | 25,673$ | 0.01421082$ | 0.01420264$ |
| 2025-03-31 | 0.000000000000000000$ | 18,527.81$ | 0.01392504$ | 0.01421082$ |
| 2025-03-30 | 0.000000000000000000$ | 15,303.26$ | 0.01317563$ | 0.01392504$ |
| 2025-03-29 | 0.000000000000000000$ | 21,401$ | 0.01316340$ | 0.01317563$ |
| 2025-03-28 | 0.000000000000000000$ | 17,338.99$ | 0.01303725$ | 0.01316340$ |
| 2025-03-27 | 0.000000000000000000$ | 18,394.66$ | 0.01301123$ | 0.01303725$ |
| 2025-03-26 | 0.000000000000000000$ | 17,913.16$ | 0.01307431$ | 0.01301123$ |
| 2025-03-25 | 0.000000000000000000$ | 29,534$ | 0.01310261$ | 0.01307431$ |
| 2025-03-24 | 0.000000000000000000$ | 23,579$ | 0.01309030$ | 0.01310261$ |
| 2025-03-23 | 0.000000000000000000$ | 14,832.05$ | 0.01308778$ | 0.01309030$ |
| 2025-03-22 | 0.000000000000000000$ | 16,250.38$ | 0.01243351$ | 0.01308778$ |
| 2025-03-21 | 0.000000000000000000$ | 17,125.24$ | 0.01240396$ | 0.01243351$ |
| 2025-03-20 | 0.000000000000000000$ | 23,893$ | 0.01244204$ | 0.01240396$ |
| 2025-03-19 | 0.000000000000000000$ | 18,919.59$ | 0.01242860$ | 0.01244204$ |
| 2025-03-18 | 0.000000000000000000$ | 17,901.56$ | 0.01248176$ | 0.01242860$ |
| 2025-03-17 | 0.000000000000000000$ | 19,310.96$ | 0.01246523$ | 0.01248176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
