Ÿ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 471,995$ | 4,420.45$ | 0.00512531$ | N/A |
| 2025-04-03 | 488,034$ | 642.21$ | 0.00529784$ | 0.00512531$ |
| 2025-04-02 | 513,474$ | 2,714.49$ | 0.00557569$ | 0.00529784$ |
| 2025-04-01 | 497,678$ | 2,508.38$ | 0.00541477$ | 0.00557569$ |
| 2025-03-31 | 503,167$ | 118.42$ | 0.00546920$ | 0.00541477$ |
| 2025-03-30 | 516,983$ | 3,663.06$ | 0.00562392$ | 0.00546920$ |
| 2025-03-29 | 535,033$ | 564.65$ | 0.00581558$ | 0.00562392$ |
| 2025-03-28 | 570,375$ | 457.71$ | 0.00619973$ | 0.00581558$ |
| 2025-03-27 | 571,022$ | 1,774.44$ | 0.00620676$ | 0.00619973$ |
| 2025-03-26 | 593,706$ | 911.22$ | 0.00645903$ | 0.00620676$ |
| 2025-03-25 | 592,746$ | 2,294.35$ | 0.00645401$ | 0.00645903$ |
| 2025-03-24 | 575,799$ | 878.56$ | 0.00625597$ | 0.00645401$ |
| 2025-03-23 | 567,597$ | 218.70$ | 0.00616950$ | 0.00625597$ |
| 2025-03-22 | 563,462$ | 24.42$ | 0.00612458$ | 0.00616950$ |
| 2025-03-21 | 571,421$ | 7,566.41$ | 0.00621048$ | 0.00612458$ |
| 2025-03-20 | 643,901$ | 554.14$ | 0.00700806$ | 0.00621048$ |
| 2025-03-19 | 598,185$ | 5,653.45$ | 0.00650201$ | 0.00700806$ |
| 2025-03-18 | 642,485$ | 7,740.88$ | 0.00698128$ | 0.00650201$ |
| 2025-03-17 | 680,753$ | 13,649.69$ | 0.00739828$ | 0.00698128$ |
| 2025-03-16 | 604,883$ | 1,349.82$ | 0.00657509$ | 0.00739828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
