XYO Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 122,321,263$ | 9,132,706$ | 0.00877645$ | N/A |
| 2025-04-02 | 132,004,255$ | 6,397,348$ | 0.00947783$ | 0.00877645$ |
| 2025-04-01 | 131,163,837$ | 6,177,008$ | 0.00941992$ | 0.00947783$ |
| 2025-03-31 | 137,774,315$ | 4,639,895$ | 0.00988674$ | 0.00941992$ |
| 2025-03-30 | 134,105,378$ | 3,929,836$ | 0.00963547$ | 0.00988674$ |
| 2025-03-29 | 137,695,971$ | 8,496,629$ | 0.00989350$ | 0.00963547$ |
| 2025-03-28 | 145,983,316$ | 9,588,195$ | 0.01047563$ | 0.00989350$ |
| 2025-03-27 | 149,138,257$ | 5,914,073$ | 0.01070016$ | 0.01047563$ |
| 2025-03-26 | 147,887,931$ | 6,404,711$ | 0.01063974$ | 0.01070016$ |
| 2025-03-25 | 148,601,060$ | 12,691,777$ | 0.01067950$ | 0.01063974$ |
| 2025-03-24 | 146,537,133$ | 18,336,227$ | 0.01048076$ | 0.01067950$ |
| 2025-03-23 | 146,377,300$ | 5,493,529$ | 0.01049973$ | 0.01048076$ |
| 2025-03-22 | 147,442,028$ | 9,080,086$ | 0.01053119$ | 0.01049973$ |
| 2025-03-21 | 153,027,791$ | 13,122,788$ | 0.01099067$ | 0.01053119$ |
| 2025-03-20 | 166,183,429$ | 19,478,430$ | 0.01195727$ | 0.01099067$ |
| 2025-03-19 | 144,503,347$ | 9,868,991$ | 0.01035173$ | 0.01195727$ |
| 2025-03-18 | 150,520,092$ | 8,194,959$ | 0.01080452$ | 0.01035173$ |
| 2025-03-17 | 148,958,853$ | 5,366,368$ | 0.01068658$ | 0.01080452$ |
| 2025-03-16 | 156,316,947$ | 4,900,817$ | 0.01121745$ | 0.01068658$ |
| 2025-03-15 | 155,203,347$ | 12,243,761$ | 0.01112551$ | 0.01121745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
