XV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 36.70$ | 0.00059437$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 69.68$ | 0.00060058$ | 0.00059437$ |
| 2025-03-31 | 0.000000000000000000$ | 69.94$ | 0.00060282$ | 0.00060058$ |
| 2025-03-30 | 0.000000000000000000$ | 130.83$ | 0.00060226$ | 0.00060282$ |
| 2025-03-29 | 0.000000000000000000$ | 74.43$ | 0.00062488$ | 0.00060226$ |
| 2025-03-28 | 0.000000000000000000$ | 14.71$ | 0.00063874$ | 0.00062488$ |
| 2025-03-27 | 0.000000000000000000$ | 44.46$ | 0.00037401$ | 0.00063874$ |
| 2025-03-26 | 0.000000000000000000$ | 541.64$ | 0.00059179$ | 0.00037401$ |
| 2025-03-25 | 0.000000000000000000$ | 941.03$ | 0.00058997$ | 0.00059179$ |
| 2025-03-24 | 0.000000000000000000$ | 161.25$ | 0.00026322$ | 0.00058997$ |
| 2025-03-23 | 0.000000000000000000$ | 160.79$ | 0.00026246$ | 0.00026322$ |
| 2025-03-22 | 0.000000000000000000$ | 380.93$ | 0.00025850$ | 0.00026246$ |
| 2025-03-21 | 0.000000000000000000$ | 817.22$ | 0.00069907$ | 0.00025850$ |
| 2025-03-20 | 0.000000000000000000$ | 848.09$ | 0.00070168$ | 0.00069907$ |
| 2025-03-19 | 0.000000000000000000$ | 865.83$ | 0.00064372$ | 0.00070168$ |
| 2025-03-18 | 0.000000000000000000$ | 158.88$ | 0.00048333$ | 0.00064372$ |
| 2025-03-17 | 0.000000000000000000$ | 54.04$ | 0.00027095$ | 0.00048333$ |
| 2025-03-16 | 0.000000000000000000$ | 20.68$ | 0.00061982$ | 0.00027095$ |
| 2025-03-15 | 0.000000000000000000$ | 74.98$ | 0.00059827$ | 0.00061982$ |
| 2025-03-14 | 0.000000000000000000$ | 74.98$ | 0.00059827$ | 0.00059827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
