xUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64.99$ | 0.00044182$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 274.23$ | 0.00044185$ | 0.00044182$ |
| 2025-04-02 | 0.000000000000000000$ | 246.81$ | 0.00043199$ | 0.00044185$ |
| 2025-04-01 | 0.000000000000000000$ | 38.70$ | 0.00064814$ | 0.00043199$ |
| 2025-03-31 | 0.000000000000000000$ | 44.41$ | 0.00064795$ | 0.00064814$ |
| 2025-03-30 | 0.000000000000000000$ | 299.23$ | 0.00043190$ | 0.00064795$ |
| 2025-03-29 | 0.000000000000000000$ | 301.02$ | 0.00061960$ | 0.00043190$ |
| 2025-03-28 | 0.000000000000000000$ | 398.66$ | 0.00057676$ | 0.00061960$ |
| 2025-03-27 | 0.000000000000000000$ | 602.44$ | 0.00063998$ | 0.00057676$ |
| 2025-03-26 | 0.000000000000000000$ | 5.42$ | 0.00025004$ | 0.00063998$ |
| 2025-03-25 | 0.000000000000000000$ | 8.44$ | 0.00026062$ | 0.00025004$ |
| 2025-03-24 | 0.000000000000000000$ | 57.42$ | 0.00031999$ | 0.00026062$ |
| 2025-03-23 | 0.000000000000000000$ | 1.82$ | 0.00026997$ | 0.00031999$ |
| 2025-03-22 | 0.000000000000000000$ | 9.06$ | 0.00026997$ | 0.00026997$ |
| 2025-03-21 | 0.000000000000000000$ | 2.57$ | 0.00030982$ | 0.00026997$ |
| 2025-03-20 | 0.000000000000000000$ | 213.05$ | 0.00032997$ | 0.00030982$ |
| 2025-03-19 | 0.000000000000000000$ | 14.28$ | 0.00027991$ | 0.00032997$ |
| 2025-03-18 | 0.000000000000000000$ | 19.51$ | 0.00027998$ | 0.00027991$ |
| 2025-03-17 | 0.000000000000000000$ | 19.51$ | 0.00027998$ | 0.00027998$ |
| 2025-03-16 | 0.000000000000000000$ | 7.66$ | 0.00032576$ | 0.00027998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
