XUSD (BabelFish) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 42,069$ | 1.004$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 14,443.01$ | 0.999887$ | 1.004$ |
| 2025-04-01 | 0.000000000000000000$ | 6,403.43$ | 0.995196$ | 0.999887$ |
| 2025-03-31 | 0.000000000000000000$ | 4,806.97$ | 1.005$ | 0.995196$ |
| 2025-03-30 | 0.000000000000000000$ | 40,010$ | 1.004$ | 1.005$ |
| 2025-03-29 | 0.000000000000000000$ | 10,283.84$ | 0.996926$ | 1.004$ |
| 2025-03-28 | 0.000000000000000000$ | 5,811.14$ | 1.007$ | 0.996926$ |
| 2025-03-27 | 0.000000000000000000$ | 3,285.19$ | 0.998244$ | 1.007$ |
| 2025-03-26 | 0.000000000000000000$ | 5,248.73$ | 0.989809$ | 0.998244$ |
| 2025-03-25 | 0.000000000000000000$ | 9,214.18$ | 0.997001$ | 0.989809$ |
| 2025-03-24 | 0.000000000000000000$ | 3,311.16$ | 1.001$ | 0.997001$ |
| 2025-03-23 | 0.000000000000000000$ | 56.73$ | 1.004$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 6,678.47$ | 0.999519$ | 1.004$ |
| 2025-03-21 | 0.000000000000000000$ | 17,002.78$ | 0.997727$ | 0.999519$ |
| 2025-03-20 | 0.000000000000000000$ | 15,486.37$ | 1.003$ | 0.997727$ |
| 2025-03-19 | 0.000000000000000000$ | 18,478.15$ | 1.003$ | 1.003$ |
| 2025-03-18 | 0.000000000000000000$ | 12,575.84$ | 0.994480$ | 1.003$ |
| 2025-03-17 | 0.000000000000000000$ | 41,409$ | 0.994228$ | 0.994480$ |
| 2025-03-16 | 0.000000000000000000$ | 5,881.62$ | 0.996588$ | 0.994228$ |
| 2025-03-15 | 0.000000000000000000$ | 17,907.08$ | 1.006$ | 0.996588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
