XT Stablecoin XTUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,810,477$ | 5,122,888$ | 1.000$ | N/A |
| 2025-04-03 | 32,784,690$ | 7,133,795$ | 0.999532$ | 1.000$ |
| 2025-04-02 | 32,781,474$ | 4,207,781$ | 0.999416$ | 0.999532$ |
| 2025-04-01 | 32,764,696$ | 4,911,112$ | 0.998722$ | 0.999416$ |
| 2025-03-31 | 32,776,491$ | 2,643,966$ | 0.999284$ | 0.998722$ |
| 2025-03-30 | 32,800,385$ | 3,242,572$ | 1.002$ | 0.999284$ |
| 2025-03-29 | 32,799,906$ | 6,395,302$ | 0.999357$ | 1.002$ |
| 2025-03-28 | 32,813,460$ | 4,466,549$ | 1.000$ | 0.999357$ |
| 2025-03-27 | 32,814,513$ | 4,206,941$ | 1.000$ | 1.000$ |
| 2025-03-26 | 32,806,728$ | 4,031,649$ | 1.000$ | 1.000$ |
| 2025-03-25 | 32,804,146$ | 5,675,904$ | 0.999999$ | 1.000$ |
| 2025-03-24 | 32,826,087$ | 2,315,428$ | 1.001$ | 0.999999$ |
| 2025-03-23 | 32,755,435$ | 1,635,412$ | 1.000$ | 1.001$ |
| 2025-03-22 | 32,778,968$ | 3,132,888$ | 0.999757$ | 1.000$ |
| 2025-03-21 | 32,783,734$ | 5,001,073$ | 0.999815$ | 0.999757$ |
| 2025-03-20 | 32,799,918$ | 6,775,670$ | 0.999997$ | 0.999815$ |
| 2025-03-19 | 32,796,890$ | 3,544,695$ | 0.999904$ | 0.999997$ |
| 2025-03-18 | 32,809,802$ | 3,415,440$ | 1.000$ | 0.999904$ |
| 2025-03-17 | 32,818,590$ | 2,971,297$ | 1.000$ | 1.000$ |
| 2025-03-16 | 32,821,944$ | 2,230,527$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
