Xtremeverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 156.80$ | 31.59$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 157.15$ | 31.66$ | 31.59$ |
| 2025-04-04 | 0.000000000000000000$ | 157.14$ | 31.66$ | 31.66$ |
| 2025-04-02 | 0.000000000000000000$ | 266.76$ | 33.35$ | 31.66$ |
| 2025-04-01 | 0.000000000000000000$ | 278.57$ | 32.57$ | 33.35$ |
| 2025-03-31 | 0.000000000000000000$ | 278.57$ | 32.57$ | 32.57$ |
| 2025-03-30 | 0.000000000000000000$ | 34.71$ | 34.71$ | 32.57$ |
| 2025-03-29 | 0.000000000000000000$ | 34.52$ | 34.52$ | 34.71$ |
| 2025-03-28 | 0.000000000000000000$ | 34.52$ | 34.52$ | 34.52$ |
| 2025-03-26 | 0.000000000000000000$ | 75.51$ | 37.75$ | 34.52$ |
| 2025-03-25 | 0.000000000000000000$ | 75.83$ | 37.91$ | 37.75$ |
| 2025-03-24 | 0.000000000000000000$ | 75.83$ | 37.91$ | 37.91$ |
| 2025-03-21 | 0.000000000000000000$ | 746.45$ | 37.83$ | 37.91$ |
| 2025-03-20 | 0.000000000000000000$ | 1,185.08$ | 39.26$ | 37.83$ |
| 2025-03-19 | 0.000000000000000000$ | 2,331.94$ | 39.18$ | 39.26$ |
| 2025-03-18 | 0.000000000000000000$ | 2,536.83$ | 49.08$ | 39.18$ |
| 2025-03-17 | 0.000000000000000000$ | 151.66$ | 56.18$ | 49.08$ |
| 2025-03-16 | 0.000000000000000000$ | 446.45$ | 59.17$ | 56.18$ |
| 2025-03-15 | 0.000000000000000000$ | 1,954.21$ | 60.97$ | 59.17$ |
| 2025-03-14 | 0.000000000000000000$ | 10,156.88$ | 61.39$ | 60.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
