Xterio USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 32,952,313$ | 14,384,084$ | 0.292852$ | N/A |
| 2025-04-02 | 34,511,763$ | 11,940,956$ | 0.306214$ | 0.292852$ |
| 2025-04-01 | 34,140,347$ | 11,447,980$ | 0.303462$ | 0.306214$ |
| 2025-03-31 | 34,446,048$ | 11,228,779$ | 0.306440$ | 0.303462$ |
| 2025-03-30 | 35,301,794$ | 12,543,738$ | 0.313794$ | 0.306440$ |
| 2025-03-29 | 35,840,895$ | 13,854,767$ | 0.318615$ | 0.313794$ |
| 2025-03-28 | 37,517,296$ | 17,282,925$ | 0.333495$ | 0.318615$ |
| 2025-03-27 | 37,405,358$ | 16,773,562$ | 0.332513$ | 0.333495$ |
| 2025-03-26 | 38,714,967$ | 16,572,114$ | 0.344324$ | 0.332513$ |
| 2025-03-25 | 38,552,635$ | 26,241,248$ | 0.342596$ | 0.344324$ |
| 2025-03-24 | 34,397,372$ | 39,765,823$ | 0.305674$ | 0.342596$ |
| 2025-03-23 | 30,109,335$ | 14,671,591$ | 0.267663$ | 0.305674$ |
| 2025-03-22 | 31,359,095$ | 21,603,974$ | 0.278986$ | 0.267663$ |
| 2025-03-21 | 33,777,923$ | 28,576,650$ | 0.301566$ | 0.278986$ |
| 2025-03-20 | 33,425,938$ | 25,691,986$ | 0.296964$ | 0.301566$ |
| 2025-03-19 | 33,432,830$ | 23,103,308$ | 0.297116$ | 0.296964$ |
| 2025-03-18 | 37,487,524$ | 19,706,182$ | 0.333806$ | 0.297116$ |
| 2025-03-17 | 39,365,120$ | 16,295,625$ | 0.349993$ | 0.333806$ |
| 2025-03-16 | 41,267,124$ | 13,248,499$ | 0.366912$ | 0.349993$ |
| 2025-03-15 | 39,776,066$ | 37,337,804$ | 0.353288$ | 0.366912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
