XT.com USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,432,294$ | 15,244,143$ | 4.05$ | N/A |
| 2025-04-03 | 36,432,294$ | 20,010,236$ | 4.04$ | 4.05$ |
| 2025-04-02 | 36,432,294$ | 12,182,958$ | 4.19$ | 4.04$ |
| 2025-04-01 | 36,432,294$ | 11,697,665$ | 4.10$ | 4.19$ |
| 2025-03-31 | 36,432,294$ | 6,473,462$ | 4.10$ | 4.10$ |
| 2025-03-30 | 36,432,294$ | 8,310,325$ | 4.11$ | 4.10$ |
| 2025-03-29 | 36,432,294$ | 14,469,693$ | 4.21$ | 4.11$ |
| 2025-03-28 | 36,432,294$ | 11,632,816$ | 4.38$ | 4.21$ |
| 2025-03-27 | 36,432,294$ | 11,512,544$ | 4.34$ | 4.38$ |
| 2025-03-26 | 36,432,294$ | 13,868,380$ | 4.42$ | 4.34$ |
| 2025-03-25 | 36,432,294$ | 16,393,997$ | 4.40$ | 4.42$ |
| 2025-03-24 | 36,432,294$ | 5,923,619$ | 4.28$ | 4.40$ |
| 2025-03-23 | 36,432,294$ | 4,657,936$ | 4.22$ | 4.28$ |
| 2025-03-22 | 36,432,294$ | 8,038,400$ | 4.24$ | 4.22$ |
| 2025-03-21 | 36,432,294$ | 12,781,361$ | 4.23$ | 4.24$ |
| 2025-03-20 | 36,432,294$ | 15,987,299$ | 4.34$ | 4.23$ |
| 2025-03-19 | 36,432,294$ | 11,085,814$ | 4.18$ | 4.34$ |
| 2025-03-18 | 36,432,294$ | 11,637,533$ | 4.21$ | 4.18$ |
| 2025-03-17 | 36,432,294$ | 9,914,267$ | 4.11$ | 4.21$ |
| 2025-03-16 | 36,432,294$ | 7,602,801$ | 4.24$ | 4.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
