XSwap Treasure USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,913,071$ | 259.55$ | 0.00161468$ | N/A |
| 2025-04-04 | 1,801,600$ | 344.88$ | 0.00152082$ | 0.00161468$ |
| 2025-04-03 | 1,928,332$ | 211.48$ | 0.00162790$ | 0.00152082$ |
| 2025-04-02 | 2,095,818$ | 176.08$ | 0.00176937$ | 0.00162790$ |
| 2025-04-01 | 1,841,589$ | 341.92$ | 0.00155398$ | 0.00176937$ |
| 2025-03-31 | 1,786,280$ | 409.97$ | 0.00150761$ | 0.00155398$ |
| 2025-03-30 | 1,850,353$ | 327.02$ | 0.00156175$ | 0.00150761$ |
| 2025-03-29 | 1,861,517$ | 357.45$ | 0.00157119$ | 0.00156175$ |
| 2025-03-28 | 2,130,747$ | 191.39$ | 0.00179841$ | 0.00157119$ |
| 2025-03-27 | 1,913,934$ | 410.61$ | 0.00161590$ | 0.00179841$ |
| 2025-03-26 | 1,867,921$ | 705.56$ | 0.00157657$ | 0.00161590$ |
| 2025-03-25 | 2,065,869$ | 296.36$ | 0.00174374$ | 0.00157657$ |
| 2025-03-24 | 1,905,238$ | 413.98$ | 0.00160853$ | 0.00174374$ |
| 2025-03-23 | 2,213,967$ | 141.77$ | 0.00186872$ | 0.00160853$ |
| 2025-03-22 | 2,066,872$ | 215.04$ | 0.00174449$ | 0.00186872$ |
| 2025-03-21 | 1,907,235$ | 357.26$ | 0.00160987$ | 0.00174449$ |
| 2025-03-20 | 1,854,772$ | 583.74$ | 0.00156548$ | 0.00160987$ |
| 2025-03-19 | 1,756,101$ | 466.95$ | 0.00148739$ | 0.00156548$ |
| 2025-03-18 | 1,638,556$ | 66.43$ | 0.00138396$ | 0.00148739$ |
| 2025-03-17 | 1,973,107$ | 204.59$ | 0.00166535$ | 0.00138396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
