xSUSHI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,663,237$ | 10,227.52$ | 0.854672$ | N/A |
| 2025-04-03 | 6,528,519$ | 8,452.71$ | 0.835745$ | 0.854672$ |
| 2025-04-02 | 7,142,887$ | 4,218.31$ | 0.916196$ | 0.835745$ |
| 2025-04-01 | 6,893,091$ | 3,553.64$ | 0.884155$ | 0.916196$ |
| 2025-03-31 | 6,866,059$ | 3,003.86$ | 0.880528$ | 0.884155$ |
| 2025-03-30 | 6,878,068$ | 3,971.86$ | 0.882228$ | 0.880528$ |
| 2025-03-29 | 7,367,157$ | 3,602.77$ | 0.943761$ | 0.882228$ |
| 2025-03-28 | 8,004,146$ | 13,556.82$ | 1.028$ | 0.943761$ |
| 2025-03-27 | 8,049,601$ | 7,950.19$ | 1.032$ | 1.028$ |
| 2025-03-26 | 8,255,033$ | 4,296.04$ | 1.059$ | 1.032$ |
| 2025-03-25 | 8,244,558$ | 5,504.91$ | 1.058$ | 1.059$ |
| 2025-03-24 | 7,787,836$ | 2,440.21$ | 1.001$ | 1.058$ |
| 2025-03-23 | 7,886,958$ | 5,505.52$ | 1.012$ | 1.001$ |
| 2025-03-22 | 7,763,003$ | 10,640.90$ | 0.993391$ | 1.012$ |
| 2025-03-21 | 7,842,963$ | 3,497.32$ | 1.006$ | 0.993391$ |
| 2025-03-20 | 8,238,151$ | 14,129.01$ | 1.057$ | 1.006$ |
| 2025-03-19 | 7,712,043$ | 8,881.08$ | 0.989200$ | 1.057$ |
| 2025-03-18 | 7,721,533$ | 8,902.53$ | 0.990417$ | 0.989200$ |
| 2025-03-17 | 7,126,166$ | 6,807.98$ | 0.914051$ | 0.990417$ |
| 2025-03-16 | 7,661,045$ | 9,419.95$ | 0.982658$ | 0.914051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
