XSPACE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 1.29$ | 0.00003642$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 1.27$ | 0.00003586$ | 0.00003642$ |
| 2025-03-26 | 0.000000000000000000$ | 4.97$ | 0.00003661$ | 0.00003586$ |
| 2025-03-25 | 0.000000000000000000$ | 1.15$ | 0.00003665$ | 0.00003661$ |
| 2025-03-24 | 0.000000000000000000$ | 5.73$ | 0.00003602$ | 0.00003665$ |
| 2025-03-23 | 0.000000000000000000$ | 5.73$ | 0.00003602$ | 0.00003602$ |
| 2025-03-22 | 0.000000000000000000$ | 1.78$ | 0.00003642$ | 0.00003602$ |
| 2025-03-21 | 0.000000000000000000$ | 1.77$ | 0.00003639$ | 0.00003642$ |
| 2025-03-20 | 0.000000000000000000$ | 1.75$ | 0.00003599$ | 0.00003639$ |
| 2025-03-19 | 0.000000000000000000$ | 1.75$ | 0.00003599$ | 0.00003599$ |
| 2025-03-16 | 0.000000000000000000$ | 179.78$ | 0.00003596$ | 0.00003599$ |
| 2025-03-15 | 0.000000000000000000$ | 11.75$ | 0.00003459$ | 0.00003596$ |
| 2025-03-14 | 0.000000000000000000$ | 2.28$ | 0.00003391$ | 0.00003459$ |
| 2025-03-13 | 0.000000000000000000$ | 2.28$ | 0.00003391$ | 0.00003391$ |
| 2025-03-10 | 0.000000000000000000$ | 1.024$ | 0.00003547$ | 0.00003391$ |
| 2025-03-09 | 0.000000000000000000$ | 1.024$ | 0.00003546$ | 0.00003547$ |
| 2025-03-08 | 0.000000000000000000$ | 861.86$ | 0.00003491$ | 0.00003546$ |
| 2025-03-07 | 0.000000000000000000$ | 100.95$ | 0.00003795$ | 0.00003491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
