XSGD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 19,048,454$ | 21,052,563$ | 0.741209$ | N/A |
| 2025-04-02 | 18,441,678$ | 16,661,178$ | 0.744525$ | 0.741209$ |
| 2025-04-01 | 19,088,832$ | 18,918,334$ | 0.745630$ | 0.744525$ |
| 2025-03-31 | 19,081,560$ | 17,751,310$ | 0.744726$ | 0.745630$ |
| 2025-03-30 | 19,119,173$ | 18,225,385$ | 0.746979$ | 0.744726$ |
| 2025-03-29 | 19,115,439$ | 22,052,377$ | 0.746555$ | 0.746979$ |
| 2025-03-28 | 19,124,430$ | 20,726,764$ | 0.746275$ | 0.746555$ |
| 2025-03-27 | 25,147,523$ | 20,215,304$ | 0.747581$ | 0.746275$ |
| 2025-03-26 | 25,124,587$ | 19,562,119$ | 0.748865$ | 0.747581$ |
| 2025-03-25 | 24,397,954$ | 20,717,998$ | 0.748932$ | 0.748865$ |
| 2025-03-24 | 23,714,534$ | 12,423,650$ | 0.749767$ | 0.748932$ |
| 2025-03-23 | 23,578,920$ | 11,976,929$ | 0.746325$ | 0.749767$ |
| 2025-03-22 | 23,637,118$ | 14,376,461$ | 0.748163$ | 0.746325$ |
| 2025-03-21 | 23,679,405$ | 17,191,132$ | 0.749277$ | 0.748163$ |
| 2025-03-20 | 23,727,421$ | 14,862,217$ | 0.750505$ | 0.749277$ |
| 2025-03-19 | 23,787,356$ | 15,073,174$ | 0.752665$ | 0.750505$ |
| 2025-03-18 | 23,752,854$ | 15,873,397$ | 0.751543$ | 0.752665$ |
| 2025-03-17 | 23,691,360$ | 12,454,787$ | 0.749382$ | 0.751543$ |
| 2025-03-16 | 23,702,749$ | 10,048,358$ | 0.748953$ | 0.749382$ |
| 2025-03-15 | 23,622,828$ | 15,077,395$ | 0.747905$ | 0.748953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
