xSAUCE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 46,597$ | 0.04894325$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 22,752$ | 0.04886477$ | 0.04894325$ |
| 2025-04-02 | 0.000000000000000000$ | 22,717$ | 0.051887$ | 0.04886477$ |
| 2025-04-01 | 0.000000000000000000$ | 50,544$ | 0.04983488$ | 0.051887$ |
| 2025-03-31 | 0.000000000000000000$ | 10,839.04$ | 0.051500$ | 0.04983488$ |
| 2025-03-30 | 0.000000000000000000$ | 62,225$ | 0.052773$ | 0.051500$ |
| 2025-03-29 | 0.000000000000000000$ | 36,456$ | 0.056513$ | 0.052773$ |
| 2025-03-28 | 0.000000000000000000$ | 33,876$ | 0.060221$ | 0.056513$ |
| 2025-03-27 | 0.000000000000000000$ | 17,933.94$ | 0.060012$ | 0.060221$ |
| 2025-03-26 | 0.000000000000000000$ | 50,618$ | 0.060853$ | 0.060012$ |
| 2025-03-25 | 0.000000000000000000$ | 97,025$ | 0.059743$ | 0.060853$ |
| 2025-03-24 | 0.000000000000000000$ | 48,649$ | 0.055169$ | 0.059743$ |
| 2025-03-23 | 0.000000000000000000$ | 63,982$ | 0.053194$ | 0.055169$ |
| 2025-03-22 | 0.000000000000000000$ | 74,786$ | 0.052399$ | 0.053194$ |
| 2025-03-21 | 0.000000000000000000$ | 74,258$ | 0.052095$ | 0.052399$ |
| 2025-03-20 | 0.000000000000000000$ | 80,262$ | 0.052283$ | 0.052095$ |
| 2025-03-19 | 0.000000000000000000$ | 23,346$ | 0.04908516$ | 0.052283$ |
| 2025-03-18 | 0.000000000000000000$ | 61,813$ | 0.04981748$ | 0.04908516$ |
| 2025-03-17 | 0.000000000000000000$ | 10,124.72$ | 0.04662730$ | 0.04981748$ |
| 2025-03-16 | 0.000000000000000000$ | 55,067$ | 0.04852851$ | 0.04662730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
