XREATORS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,453.01$ | 0.00067275$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,905.68$ | 0.00066927$ | 0.00067275$ |
| 2025-04-03 | 0.000000000000000000$ | 1,740.74$ | 0.00067093$ | 0.00066927$ |
| 2025-04-02 | 0.000000000000000000$ | 779.93$ | 0.00067286$ | 0.00067093$ |
| 2025-04-01 | 0.000000000000000000$ | 570.82$ | 0.00067012$ | 0.00067286$ |
| 2025-03-31 | 0.000000000000000000$ | 6.75$ | 0.00064227$ | 0.00067012$ |
| 2025-03-30 | 0.000000000000000000$ | 28.29$ | 0.00064516$ | 0.00064227$ |
| 2025-03-29 | 0.000000000000000000$ | 198.72$ | 0.00069978$ | 0.00064516$ |
| 2025-03-28 | 0.000000000000000000$ | 485.26$ | 0.00069084$ | 0.00069978$ |
| 2025-03-27 | 0.000000000000000000$ | 822.49$ | 0.00070033$ | 0.00069084$ |
| 2025-03-26 | 0.000000000000000000$ | 17.33$ | 0.00064013$ | 0.00070033$ |
| 2025-03-25 | 0.000000000000000000$ | 45.26$ | 0.00063238$ | 0.00064013$ |
| 2025-03-24 | 0.000000000000000000$ | 2.96$ | 0.00068972$ | 0.00063238$ |
| 2025-03-23 | 0.000000000000000000$ | 38.93$ | 0.00069550$ | 0.00068972$ |
| 2025-03-22 | 0.000000000000000000$ | 107.62$ | 0.00069775$ | 0.00069550$ |
| 2025-03-21 | 0.000000000000000000$ | 32.96$ | 0.00063169$ | 0.00069775$ |
| 2025-03-20 | 0.000000000000000000$ | 18.52$ | 0.00063108$ | 0.00063169$ |
| 2025-03-19 | 0.000000000000000000$ | 5.78$ | 0.00063048$ | 0.00063108$ |
| 2025-03-18 | 0.000000000000000000$ | 5.78$ | 0.00063048$ | 0.00063048$ |
| 2025-03-15 | 0.000000000000000000$ | 2.23$ | 0.00072996$ | 0.00063048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
