Xraders USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 594,880$ | 563,504$ | 0.02021548$ | N/A |
| 2025-04-03 | 641,683$ | 527,815$ | 0.02182027$ | 0.02021548$ |
| 2025-04-02 | 674,802$ | 735,140$ | 0.02295868$ | 0.02182027$ |
| 2025-04-01 | 680,582$ | 753,518$ | 0.02313398$ | 0.02295868$ |
| 2025-03-31 | 682,808$ | 476,241$ | 0.02319822$ | 0.02313398$ |
| 2025-03-30 | 697,484$ | 664,223$ | 0.02368667$ | 0.02319822$ |
| 2025-03-29 | 705,575$ | 633,517$ | 0.02395270$ | 0.02368667$ |
| 2025-03-28 | 720,969$ | 560,918$ | 0.02450018$ | 0.02395270$ |
| 2025-03-27 | 732,058$ | 540,540$ | 0.02479515$ | 0.02450018$ |
| 2025-03-26 | 754,104$ | 608,923$ | 0.02560532$ | 0.02479515$ |
| 2025-03-25 | 748,124$ | 1,998,706$ | 0.02553321$ | 0.02560532$ |
| 2025-03-24 | 739,238$ | 2,267,364$ | 0.02512101$ | 0.02553321$ |
| 2025-03-23 | 750,909$ | 958,793$ | 0.02551216$ | 0.02512101$ |
| 2025-03-22 | 725,707$ | 1,873,280$ | 0.02462211$ | 0.02551216$ |
| 2025-03-21 | 790,166$ | 2,071,463$ | 0.02699064$ | 0.02462211$ |
| 2025-03-20 | 797,725$ | 2,799,066$ | 0.02728375$ | 0.02699064$ |
| 2025-03-19 | 862,081$ | 2,058,925$ | 0.02960918$ | 0.02728375$ |
| 2025-03-18 | 850,738$ | 2,547,360$ | 0.02897084$ | 0.02960918$ |
| 2025-03-17 | 923,860$ | 2,370,398$ | 0.03138424$ | 0.02897084$ |
| 2025-03-16 | 963,773$ | 2,368,879$ | 0.03274190$ | 0.03138424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
