XPLA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 21,416,511$ | 151,012$ | 0.02708215$ | N/A |
| 2025-04-06 | 24,027,248$ | 137,499$ | 0.03029201$ | 0.02708215$ |
| 2025-04-05 | 24,100,517$ | 150,749$ | 0.03042089$ | 0.03029201$ |
| 2025-04-04 | 24,710,917$ | 153,068$ | 0.03108444$ | 0.03042089$ |
| 2025-04-03 | 24,748,435$ | 318,782$ | 0.03121703$ | 0.03108444$ |
| 2025-04-02 | 27,053,322$ | 275,033$ | 0.03422520$ | 0.03121703$ |
| 2025-04-01 | 26,898,640$ | 938,645$ | 0.03398669$ | 0.03422520$ |
| 2025-03-31 | 28,305,779$ | 123,725$ | 0.03598629$ | 0.03398669$ |
| 2025-03-30 | 28,563,804$ | 388,667$ | 0.03611653$ | 0.03598629$ |
| 2025-03-29 | 28,932,727$ | 425,730$ | 0.03654031$ | 0.03611653$ |
| 2025-03-28 | 31,546,987$ | 1,134,048$ | 0.03980551$ | 0.03654031$ |
| 2025-03-27 | 30,807,111$ | 2,031,452$ | 0.03887593$ | 0.03980551$ |
| 2025-03-26 | 30,094,356$ | 253,438$ | 0.03816240$ | 0.03887593$ |
| 2025-03-25 | 30,292,821$ | 304,766$ | 0.03825023$ | 0.03816240$ |
| 2025-03-24 | 30,009,561$ | 40,832$ | 0.03800961$ | 0.03825023$ |
| 2025-03-23 | 30,895,328$ | 178,112$ | 0.03920780$ | 0.03800961$ |
| 2025-03-22 | 31,176,216$ | 624,939$ | 0.03963722$ | 0.03920780$ |
| 2025-03-21 | 31,220,352$ | 674,447$ | 0.03968318$ | 0.03963722$ |
| 2025-03-20 | 32,992,383$ | 6,657,847$ | 0.04203270$ | 0.03968318$ |
| 2025-03-19 | 30,236,503$ | 1,052,299$ | 0.03844215$ | 0.04203270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
