XPi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 583,919$ | 6,948.23$ | 0.00058411$ | N/A |
| 2025-04-03 | 588,362$ | 13,237.25$ | 0.00058889$ | 0.00058411$ |
| 2025-04-02 | 709,518$ | 14,976.57$ | 0.00071201$ | 0.00058889$ |
| 2025-04-01 | 607,378$ | 51,637$ | 0.00060794$ | 0.00071201$ |
| 2025-03-31 | 727,396$ | 25,785$ | 0.00072811$ | 0.00060794$ |
| 2025-03-30 | 703,649$ | 65,932$ | 0.00070389$ | 0.00072811$ |
| 2025-03-29 | 640,777$ | 131,651$ | 0.00063791$ | 0.00070389$ |
| 2025-03-28 | 958,636$ | 12,155.63$ | 0.00095460$ | 0.00063791$ |
| 2025-03-27 | 930,372$ | 8,507.70$ | 0.00092655$ | 0.00095460$ |
| 2025-03-26 | 1,046,451$ | 6,261.76$ | 0.00104150$ | 0.00092655$ |
| 2025-03-25 | 1,073,900$ | 9,214.94$ | 0.00106900$ | 0.00104150$ |
| 2025-03-24 | 1,110,685$ | 8,279.54$ | 0.00111673$ | 0.00106900$ |
| 2025-03-23 | 1,011,382$ | 8,320.08$ | 0.00101715$ | 0.00111673$ |
| 2025-03-22 | 1,031,299$ | 12,329.69$ | 0.00103233$ | 0.00101715$ |
| 2025-03-21 | 1,002,238$ | 26,137$ | 0.00100287$ | 0.00103233$ |
| 2025-03-20 | 1,152,795$ | 28,551$ | 0.00116527$ | 0.00100287$ |
| 2025-03-19 | 1,024,099$ | 23,360$ | 0.00103037$ | 0.00116527$ |
| 2025-03-18 | 1,169,024$ | 47,141$ | 0.00116905$ | 0.00103037$ |
| 2025-03-17 | 1,348,283$ | 40,033$ | 0.00134387$ | 0.00116905$ |
| 2025-03-16 | 1,548,692$ | 56,635$ | 0.00154860$ | 0.00134387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
