xPet.tech BPET USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.71$ | 0.00198279$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16.73$ | 0.00192530$ | 0.00198279$ |
| 2025-04-03 | 0.000000000000000000$ | 43.42$ | 0.00211989$ | 0.00192530$ |
| 2025-04-02 | 0.000000000000000000$ | 43.42$ | 0.00211989$ | 0.00211989$ |
| 2025-03-29 | 0.000000000000000000$ | 1.028$ | 0.00198759$ | 0.00211989$ |
| 2025-03-28 | 0.000000000000000000$ | 2.01$ | 0.00198837$ | 0.00198759$ |
| 2025-03-27 | 0.000000000000000000$ | 10.36$ | 0.00198940$ | 0.00198837$ |
| 2025-03-26 | 0.000000000000000000$ | 4.36$ | 0.00349306$ | 0.00198940$ |
| 2025-03-25 | 0.000000000000000000$ | 30.29$ | 0.00391396$ | 0.00349306$ |
| 2025-03-24 | 0.000000000000000000$ | 3.00$ | 0.00126242$ | 0.00391396$ |
| 2025-03-23 | 0.000000000000000000$ | 28.04$ | 0.00124641$ | 0.00126242$ |
| 2025-03-22 | 0.000000000000000000$ | 19.03$ | 0.00244283$ | 0.00124641$ |
| 2025-03-21 | 0.000000000000000000$ | 664.48$ | 0.00600693$ | 0.00244283$ |
| 2025-03-20 | 0.000000000000000000$ | 1.69$ | 0.00354359$ | 0.00600693$ |
| 2025-03-19 | 0.000000000000000000$ | 50.85$ | 0.00365609$ | 0.00354359$ |
| 2025-03-18 | 0.000000000000000000$ | 70.35$ | 0.00688423$ | 0.00365609$ |
| 2025-03-17 | 0.000000000000000000$ | 70.35$ | 0.00688423$ | 0.00688423$ |
| 2025-03-16 | 0.000000000000000000$ | 7.54$ | 0.00248543$ | 0.00688423$ |
| 2025-03-15 | 0.000000000000000000$ | 7.84$ | 0.00359462$ | 0.00248543$ |
| 2025-03-14 | 0.000000000000000000$ | 225.87$ | 0.00347442$ | 0.00359462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
