XODEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 574,109$ | 112,294$ | 0.00008237$ | N/A |
| 2025-04-05 | 565,741$ | 117,167$ | 0.00008081$ | 0.00008237$ |
| 2025-04-04 | 563,571$ | 157,440$ | 0.00008050$ | 0.00008081$ |
| 2025-04-03 | 508,323$ | 161,009$ | 0.00007269$ | 0.00008050$ |
| 2025-04-02 | 591,553$ | 91,250$ | 0.00008414$ | 0.00007269$ |
| 2025-04-01 | 535,214$ | 137,897$ | 0.00007645$ | 0.00008414$ |
| 2025-03-31 | 585,817$ | 149,961$ | 0.00008365$ | 0.00007645$ |
| 2025-03-30 | 585,730$ | 151,173$ | 0.00008369$ | 0.00008365$ |
| 2025-03-29 | 572,528$ | 179,371$ | 0.00008180$ | 0.00008369$ |
| 2025-03-28 | 650,458$ | 97,316$ | 0.00009291$ | 0.00008180$ |
| 2025-03-27 | 647,002$ | 144,886$ | 0.00009244$ | 0.00009291$ |
| 2025-03-26 | 704,209$ | 151,934$ | 0.00010059$ | 0.00009244$ |
| 2025-03-25 | 720,260$ | 147,181$ | 0.00010288$ | 0.00010059$ |
| 2025-03-24 | 707,731$ | 140,837$ | 0.00010134$ | 0.00010288$ |
| 2025-03-23 | 694,846$ | 161,259$ | 0.00009925$ | 0.00010134$ |
| 2025-03-22 | 765,070$ | 136,392$ | 0.00010922$ | 0.00009925$ |
| 2025-03-21 | 916,780$ | 103,640$ | 0.00013095$ | 0.00010922$ |
| 2025-03-20 | 873,955$ | 132,390$ | 0.00012493$ | 0.00013095$ |
| 2025-03-19 | 839,440$ | 159,228$ | 0.00011990$ | 0.00012493$ |
| 2025-03-18 | 892,984$ | 135,999$ | 0.00012780$ | 0.00011990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
