xNFT Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,252.27$ | 0.00036202$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,940.94$ | 0.00037567$ | 0.00036202$ |
| 2025-04-02 | 0.000000000000000000$ | 643.84$ | 0.00037193$ | 0.00037567$ |
| 2025-04-01 | 0.000000000000000000$ | 525.50$ | 0.00039090$ | 0.00037193$ |
| 2025-03-31 | 0.000000000000000000$ | 74.86$ | 0.00039633$ | 0.00039090$ |
| 2025-03-30 | 0.000000000000000000$ | 335.09$ | 0.00037102$ | 0.00039633$ |
| 2025-03-29 | 0.000000000000000000$ | 37.18$ | 0.00038994$ | 0.00037102$ |
| 2025-03-28 | 0.000000000000000000$ | 38.99$ | 0.00041561$ | 0.00038994$ |
| 2025-03-27 | 0.000000000000000000$ | 110.71$ | 0.00039942$ | 0.00041561$ |
| 2025-03-26 | 0.000000000000000000$ | 39.36$ | 0.00040209$ | 0.00039942$ |
| 2025-03-25 | 0.000000000000000000$ | 307.16$ | 0.00040281$ | 0.00040209$ |
| 2025-03-24 | 0.000000000000000000$ | 294.73$ | 0.00036995$ | 0.00040281$ |
| 2025-03-23 | 0.000000000000000000$ | 6.60$ | 0.00037103$ | 0.00036995$ |
| 2025-03-22 | 0.000000000000000000$ | 143.82$ | 0.00036985$ | 0.00037103$ |
| 2025-03-21 | 0.000000000000000000$ | 89.40$ | 0.00040272$ | 0.00036985$ |
| 2025-03-20 | 0.000000000000000000$ | 5.68$ | 0.00040284$ | 0.00040272$ |
| 2025-03-19 | 0.000000000000000000$ | 748.12$ | 0.00035279$ | 0.00040284$ |
| 2025-03-18 | 0.000000000000000000$ | 63.68$ | 0.00040003$ | 0.00035279$ |
| 2025-03-17 | 0.000000000000000000$ | 3.52$ | 0.00039214$ | 0.00040003$ |
| 2025-03-16 | 0.000000000000000000$ | 208.82$ | 0.00038875$ | 0.00039214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
