XNF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,131.35$ | 55.31$ | 0.01475644$ | N/A |
| 2025-04-04 | 9,186.94$ | 57.42$ | 0.01484549$ | 0.01475644$ |
| 2025-04-03 | 8,963.65$ | 55.35$ | 0.01446267$ | 0.01484549$ |
| 2025-04-02 | 9,715.00$ | 60.52$ | 0.01570435$ | 0.01446267$ |
| 2025-04-01 | 9,315.18$ | 56.20$ | 0.01507379$ | 0.01570435$ |
| 2025-03-31 | 9,265.44$ | 55.76$ | 0.01497313$ | 0.01507379$ |
| 2025-03-30 | 9,406.52$ | 57.69$ | 0.01522282$ | 0.01497313$ |
| 2025-03-29 | 9,809.44$ | 58.88$ | 0.01585224$ | 0.01522282$ |
| 2025-03-28 | 10,397.81$ | 68.83$ | 0.01680306$ | 0.01585224$ |
| 2025-03-27 | 10,467.51$ | 62.78$ | 0.01695028$ | 0.01680306$ |
| 2025-03-26 | 10,827.07$ | 550.79$ | 0.01750821$ | 0.01695028$ |
| 2025-03-25 | 11,814.81$ | 75.92$ | 0.01908736$ | 0.01750821$ |
| 2025-03-24 | 11,427.87$ | 73.46$ | 0.01849014$ | 0.01908736$ |
| 2025-03-23 | 11,346.83$ | 74.02$ | 0.01834427$ | 0.01849014$ |
| 2025-03-22 | 11,313.58$ | 129.49$ | 0.01826626$ | 0.01834427$ |
| 2025-03-21 | 11,443.53$ | 48.16$ | 0.01852283$ | 0.01826626$ |
| 2025-03-20 | 11,868.92$ | 54.36$ | 0.01918040$ | 0.01852283$ |
| 2025-03-19 | 11,211.24$ | 73.83$ | 0.01811758$ | 0.01918040$ |
| 2025-03-18 | 11,238.26$ | 71.59$ | 0.01814540$ | 0.01811758$ |
| 2025-03-17 | 11,027.03$ | 70.16$ | 0.01780529$ | 0.01814540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
