XMONEY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 999,318$ | 23,527$ | 0.00100019$ | N/A |
| 2025-04-03 | 964,491$ | 32,975$ | 0.00095961$ | 0.00100019$ |
| 2025-04-02 | 969,901$ | 19,942.15$ | 0.00097049$ | 0.00095961$ |
| 2025-04-01 | 1,056,826$ | 38,428$ | 0.00105636$ | 0.00097049$ |
| 2025-03-31 | 906,938$ | 17,171.52$ | 0.00090397$ | 0.00105636$ |
| 2025-03-30 | 947,143$ | 13,836.99$ | 0.00095269$ | 0.00090397$ |
| 2025-03-29 | 860,579$ | 20,937$ | 0.00086144$ | 0.00095269$ |
| 2025-03-28 | 944,824$ | 43,570$ | 0.00094159$ | 0.00086144$ |
| 2025-03-27 | 1,143,408$ | 46,191$ | 0.00111330$ | 0.00094159$ |
| 2025-03-26 | 1,205,433$ | 63,721$ | 0.00120628$ | 0.00111330$ |
| 2025-03-25 | 1,228,105$ | 174,479$ | 0.00122917$ | 0.00120628$ |
| 2025-03-24 | 865,961$ | 117,357$ | 0.00086671$ | 0.00122917$ |
| 2025-03-23 | 777,129$ | 5,264.48$ | 0.00078140$ | 0.00086671$ |
| 2025-03-22 | 778,759$ | 5,589.82$ | 0.00077944$ | 0.00078140$ |
| 2025-03-21 | 707,065$ | 28,911$ | 0.00070700$ | 0.00077944$ |
| 2025-03-20 | 769,461$ | 11,322.23$ | 0.00076616$ | 0.00070700$ |
| 2025-03-19 | 713,718$ | 50,154$ | 0.00071422$ | 0.00076616$ |
| 2025-03-18 | 867,751$ | 49,460$ | 0.00086915$ | 0.00071422$ |
| 2025-03-17 | 911,491$ | 37,407$ | 0.00091228$ | 0.00086915$ |
| 2025-03-16 | 1,006,207$ | 24,322$ | 0.00101594$ | 0.00091228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
