xJEWEL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.50$ | 0.097939$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.56$ | 0.099594$ | 0.097939$ |
| 2025-04-02 | 0.000000000000000000$ | 4.41$ | 0.108463$ | 0.099594$ |
| 2025-04-01 | 0.000000000000000000$ | 16.77$ | 0.107081$ | 0.108463$ |
| 2025-03-31 | 0.000000000000000000$ | 16.77$ | 0.107081$ | 0.107081$ |
| 2025-03-21 | 0.000000000000000000$ | 4.07$ | 0.115262$ | 0.107081$ |
| 2025-03-20 | 0.000000000000000000$ | 4.11$ | 0.116200$ | 0.115262$ |
| 2025-03-19 | 0.000000000000000000$ | 3.89$ | 0.109926$ | 0.116200$ |
| 2025-03-18 | 0.000000000000000000$ | 3.89$ | 0.109926$ | 0.109926$ |
| 2025-03-17 | 0.000000000000000000$ | 14.97$ | 0.113291$ | 0.109926$ |
| 2025-03-16 | 0.000000000000000000$ | 281.47$ | 0.110489$ | 0.113291$ |
| 2025-03-15 | 0.000000000000000000$ | 488.86$ | 0.108948$ | 0.110489$ |
| 2025-03-14 | 0.000000000000000000$ | 488.86$ | 0.108948$ | 0.108948$ |
| 2025-03-07 | 0.000000000000000000$ | 1.74$ | 0.126534$ | 0.108948$ |
| 2025-03-06 | 0.000000000000000000$ | 1.74$ | 0.126534$ | 0.126534$ |
| 2025-03-05 | 0.000000000000000000$ | 4.49$ | 0.112643$ | 0.126534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
