XION USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 36,276,187$ | 5,262,559$ | 1.19$ | N/A |
| 2025-04-05 | 39,075,547$ | 4,437,391$ | 1.28$ | 1.19$ |
| 2025-04-04 | 39,634,867$ | 7,793,147$ | 1.30$ | 1.28$ |
| 2025-04-03 | 41,134,915$ | 10,257,957$ | 1.34$ | 1.30$ |
| 2025-04-02 | 40,666,091$ | 8,069,844$ | 1.33$ | 1.34$ |
| 2025-04-01 | 36,002,936$ | 8,802,084$ | 1.18$ | 1.33$ |
| 2025-03-31 | 38,691,724$ | 8,622,671$ | 1.26$ | 1.18$ |
| 2025-03-30 | 43,135,836$ | 7,724,299$ | 1.41$ | 1.26$ |
| 2025-03-29 | 46,497,225$ | 9,808,565$ | 1.52$ | 1.41$ |
| 2025-03-28 | 48,511,344$ | 12,847,463$ | 1.59$ | 1.52$ |
| 2025-03-27 | 49,467,452$ | 9,169,219$ | 1.62$ | 1.59$ |
| 2025-03-26 | 33,154,812$ | 11,942,405$ | 1.71$ | 1.62$ |
| 2025-03-25 | 33,154,812$ | 13,364,351$ | 1.51$ | 1.71$ |
| 2025-03-24 | 33,154,812$ | 14,898,743$ | 1.33$ | 1.51$ |
| 2025-03-23 | 33,154,812$ | 7,690,655$ | 1.36$ | 1.33$ |
| 2025-03-22 | 33,154,812$ | 12,201,454$ | 1.31$ | 1.36$ |
| 2025-03-21 | 33,154,812$ | 10,279,208$ | 1.17$ | 1.31$ |
| 2025-03-20 | 33,154,812$ | 10,927,499$ | 1.13$ | 1.17$ |
| 2025-03-19 | 33,154,812$ | 8,564,953$ | 1.090$ | 1.13$ |
| 2025-03-18 | 33,154,812$ | 10,280,721$ | 1.014$ | 1.090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
