Xing Xing USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 188,256$ | 742.61$ | 0.00019026$ | N/A |
| 2025-04-03 | 215,037$ | 1,155.93$ | 0.00021636$ | 0.00019026$ |
| 2025-04-02 | 247,141$ | 854.33$ | 0.00024950$ | 0.00021636$ |
| 2025-04-01 | 239,402$ | 1,047.45$ | 0.00024202$ | 0.00024950$ |
| 2025-03-31 | 226,909$ | 550.95$ | 0.00022958$ | 0.00024202$ |
| 2025-03-30 | 229,535$ | 49.23$ | 0.00023210$ | 0.00022958$ |
| 2025-03-29 | 236,548$ | 568.55$ | 0.00023797$ | 0.00023210$ |
| 2025-03-28 | 261,822$ | 35.75$ | 0.00026468$ | 0.00023797$ |
| 2025-03-27 | 261,446$ | 3,226.64$ | 0.00026304$ | 0.00026468$ |
| 2025-03-26 | 271,514$ | 5,479.50$ | 0.00027448$ | 0.00026304$ |
| 2025-03-25 | 297,299$ | 19,207.39$ | 0.00030067$ | 0.00027448$ |
| 2025-03-24 | 241,850$ | 2,678.69$ | 0.00024479$ | 0.00030067$ |
| 2025-03-23 | 268,494$ | 2,903.23$ | 0.00027142$ | 0.00024479$ |
| 2025-03-22 | 267,326$ | 5,848.47$ | 0.00027042$ | 0.00027142$ |
| 2025-03-21 | 281,304$ | 2,159.93$ | 0.00028438$ | 0.00027042$ |
| 2025-03-20 | 259,309$ | 2,535.03$ | 0.00026214$ | 0.00028438$ |
| 2025-03-19 | 234,699$ | 1,304.83$ | 0.00023693$ | 0.00026214$ |
| 2025-03-18 | 255,127$ | 877.02$ | 0.00025822$ | 0.00023693$ |
| 2025-03-17 | 208,568$ | 2,360.11$ | 0.00021084$ | 0.00025822$ |
| 2025-03-16 | 278,472$ | 1,272.80$ | 0.00028150$ | 0.00021084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
