XIIICOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 841.43$ | 0.00000572$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 35.28$ | 0.00000577$ | 0.00000572$ |
| 2025-04-02 | 0.000000000000000000$ | 112.54$ | 0.00000631$ | 0.00000577$ |
| 2025-04-01 | 0.000000000000000000$ | 123.48$ | 0.00000625$ | 0.00000631$ |
| 2025-03-31 | 0.000000000000000000$ | 63.20$ | 0.00000611$ | 0.00000625$ |
| 2025-03-30 | 0.000000000000000000$ | 63.20$ | 0.00000611$ | 0.00000611$ |
| 2025-03-29 | 0.000000000000000000$ | 53.07$ | 0.00000651$ | 0.00000611$ |
| 2025-03-28 | 0.000000000000000000$ | 60.37$ | 0.00000741$ | 0.00000651$ |
| 2025-03-27 | 0.000000000000000000$ | 67.13$ | 0.00000767$ | 0.00000741$ |
| 2025-03-26 | 0.000000000000000000$ | 10.64$ | 0.00000831$ | 0.00000767$ |
| 2025-03-25 | 0.000000000000000000$ | 1,088.52$ | 0.00000780$ | 0.00000831$ |
| 2025-03-24 | 0.000000000000000000$ | 152.46$ | 0.00000749$ | 0.00000780$ |
| 2025-03-23 | 0.000000000000000000$ | 0.139362$ | 0.00000749$ | 0.00000749$ |
| 2025-03-22 | 0.000000000000000000$ | 595.04$ | 0.00000745$ | 0.00000749$ |
| 2025-03-21 | 0.000000000000000000$ | 618.06$ | 0.00000774$ | 0.00000745$ |
| 2025-03-20 | 0.000000000000000000$ | 257.25$ | 0.00000825$ | 0.00000774$ |
| 2025-03-19 | 0.000000000000000000$ | 257.25$ | 0.00000825$ | 0.00000825$ |
| 2025-03-17 | 0.000000000000000000$ | 160.81$ | 0.00000804$ | 0.00000825$ |
| 2025-03-16 | 0.000000000000000000$ | 163.22$ | 0.00000816$ | 0.00000804$ |
| 2025-03-15 | 0.000000000000000000$ | 1.23$ | 0.00000801$ | 0.00000816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
