Xi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 746,506$ | 2,852.98$ | 0.00177142$ | N/A |
| 2025-04-03 | 916,813$ | 1,136.67$ | 0.00217770$ | 0.00177142$ |
| 2025-04-02 | 881,877$ | 566.14$ | 0.00209472$ | 0.00217770$ |
| 2025-04-01 | 912,873$ | 2.43$ | 0.00217047$ | 0.00209472$ |
| 2025-03-31 | 906,552$ | 812.46$ | 0.00215342$ | 0.00217047$ |
| 2025-03-30 | 877,165$ | 191.46$ | 0.00208353$ | 0.00215342$ |
| 2025-03-29 | 906,382$ | 1,188.66$ | 0.00215293$ | 0.00208353$ |
| 2025-03-28 | 929,676$ | 228.00$ | 0.00220923$ | 0.00215293$ |
| 2025-03-27 | 896,678$ | 1,082.53$ | 0.00212988$ | 0.00220923$ |
| 2025-03-26 | 1,053,774$ | 113.80$ | 0.00250303$ | 0.00212988$ |
| 2025-03-25 | 1,015,958$ | 57.79$ | 0.00241320$ | 0.00250303$ |
| 2025-03-24 | 976,294$ | 55.46$ | 0.00232413$ | 0.00241320$ |
| 2025-03-23 | 971,867$ | 225.22$ | 0.00230847$ | 0.00232413$ |
| 2025-03-22 | 943,315$ | 38.47$ | 0.00224010$ | 0.00230847$ |
| 2025-03-21 | 972,344$ | 186.82$ | 0.00231021$ | 0.00224010$ |
| 2025-03-20 | 965,115$ | 1,283.93$ | 0.00228961$ | 0.00231021$ |
| 2025-03-19 | 967,969$ | 3,915.49$ | 0.00230089$ | 0.00228961$ |
| 2025-03-18 | 1,065,650$ | 1,403.37$ | 0.00253124$ | 0.00230089$ |
| 2025-03-17 | 916,833$ | 6,794.80$ | 0.00217700$ | 0.00253124$ |
| 2025-03-16 | 1,142,158$ | 4,314.65$ | 0.00271296$ | 0.00217700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
